Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.391,80 +69,80 (+0,62%) Euro Stoxx 50
5.008,14 +24,47 (+0,49%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,30 -0,50 (-0,02%) Bitcoin EUR
63.468,69 +1.029,03 (+1,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.61 | 0.00 | - | 1 | 0 | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
| 109.75 | 0.00 | - | 1 | 0 | 100.00 | 1.75 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 101.55 | 0.00 | - | 5 | 0 | 110.00 | 2.00 | 0.00 | - | 10 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 96.18 | 0.00 | - | 1 | 0 | 120.00 | 2.57 | 0.00 | - | 603 | 0 |
| 92.42 | 0.00 | - | 1 | 0 | 125.00 | 3.07 | 0.00 | - | 3,001 | 0 |
| 88.10 | 0.00 | - | 11 | 0 | 130.00 | 3.40 | 0.00 | - | 10 | 0 |
| 84.12 | 0.00 | - | 1 | 0 | 135.00 | 3.85 | 0.00 | - | 1,250 | 0 |
| 69.34 | 0.00 | - | 12 | 22 | 140.00 | 4.60 | 0.00 | - | 1 | 0 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 5.05 | 0.00 | - | 27 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 150.00 | 5.60 | 0.00 | - | 6 | 0 |
| 70.84 | 0.00 | - | 5 | 0 | 155.00 | 6.24 | 0.00 | - | 1 | 0 |
| 64.91 | 0.00 | - | 1 | 0 | 160.00 | 7.25 | 0.00 | - | 3,003 | 0 |
| 53.70 | 0.00 | - | 2 | 12 | 165.00 | 8.64 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 10 | 0 | 170.00 | 9.68 | 0.00 | - | 7 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 175.00 | 10.04 | 0.00 | - | 191 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 180.00 | 11.21 | 0.00 | - | 25 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 185.00 | 13.37 | 0.00 | - | 750 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 190.00 | 14.31 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 195.00 | 16.50 | 0.00 | - | 5 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 200.00 | 17.73 | 0.00 | - | 5 | 0 |
| 34.31 | 0.00 | - | 1 | 0 | 205.00 | 19.37 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 210.00 | 22.45 | 0.00 | - | 113 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 28.21 | 0.00 | - | 2,000 | 0 | 220.00 | 25.38 | 0.00 | - | 3 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 225.00 | 27.51 | 0.00 | - | 2 | 0 |
| 24.94 | 0.00 | - | 10 | 0 | 230.00 | 33.00 | 0.00 | - | 1 | 0 |
| 21.67 | 0.00 | - | 2 | 0 | 235.00 | 34.60 | 0.00 | - | 5 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 17.66 | 0.00 | - | 1 | 0 | 245.00 | 47.09 | 0.00 | - | 1 | 19 |
| 15.30 | 0.00 | - | 2 | 0 | 250.00 | 47.08 | 0.00 | - | 6 | 0 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 0 | 290.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 29 | 0 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 9 | 305.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 8 | 0 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.