Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.910,50 +422,60 (+1,10%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.160,91 +731,65 (+1,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.09 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 0 |
| 91.03 | 0.00 | - | 1 | 1 | 110.00 | 0.31 | 0.00 | - | 500 | 1,002 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.19 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 10 | 0 |
| 67.37 | 0.00 | - | - | 0 | 130.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.42 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 1 | 4 | 140.00 | 0.55 | 0.00 | - | 18 | 0 |
| 65.51 | 0.00 | - | - | 1 | 145.00 | 0.58 | 0.00 | - | 2,002 | 0 |
| 61.51 | 0.00 | - | 2 | 0 | 150.00 | 0.67 | 0.00 | - | 1 | 0 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 0.84 | 0.00 | - | 256 | 0 |
| 53.09 | 0.00 | - | 3 | 0 | 160.00 | 0.99 | 0.00 | - | 253 | 0 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 20 | 0 |
| 42.56 | 0.00 | - | 1 | 0 | 170.00 | 1.70 | 0.00 | - | 1,500 | 0 |
| 38.47 | 0.00 | - | 4 | 0 | 175.00 | 2.29 | 0.00 | - | 40 | 0 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 2.20 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 94 | 0 | 177.00 | 2.61 | 0.00 | - | 40 | 0 |
| 36.01 | 0.00 | - | 27 | 0 | 178.00 | 2.47 | 0.00 | - | 2 | 0 |
| 33.76 | 0.00 | - | 2 | 0 | 179.00 | 2.30 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 180.00 | 2.86 | 0.00 | - | 18 | 0 |
| 29.86 | 0.00 | - | 1 | 0 | 181.00 | 3.34 | 0.00 | - | 10 | 0 |
| 33.05 | 0.00 | - | 2 | 0 | 182.00 | 2.57 | 0.00 | - | 64 | 0 |
| 25.39 | 0.00 | - | 62 | 31 | 183.00 | 7.59 | 0.00 | - | 1 | 23 |
| 27.68 | 0.00 | - | 278 | 0 | 184.00 | 3.70 | 0.00 | - | 5 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 185.00 | 3.50 | 0.00 | - | 2 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 186.00 | 3.01 | 0.00 | - | 4 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 187.00 | 4.22 | 0.00 | - | 3 | 0 |
| 23.23 | 0.00 | - | 2 | 0 | 188.00 | 4.49 | 0.00 | - | 43 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 189.00 | 4.72 | 0.00 | - | 1 | 0 |
| 22.41 | 0.00 | - | 2 | 0 | 190.00 | 4.05 | 0.00 | - | 6 | 0 |
| 19.66 | 0.00 | - | 2 | 6 | 191.00 | 4.44 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 192.00 | 4.70 | 0.00 | - | 12 | 0 |
| 23.61 | 0.00 | - | 1 | 6 | 193.00 | 5.71 | 0.00 | - | 15 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 194.00 | 4.88 | 0.00 | - | 30 | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 195.00 | 5.78 | 0.00 | - | 126 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 196.00 | 5.44 | 0.00 | - | 11 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 197.00 | 5.83 | 0.00 | - | 10 | 0 |
| 16.89 | 0.00 | - | 3 | 0 | 198.00 | 5.53 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 199.00 | 6.96 | 0.00 | - | 6 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 200.00 | 6.99 | 0.00 | - | 801 | 0 |
| 12.77 | 0.00 | - | 1 | 319 | 201.00 | 6.37 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 202.00 | 8.88 | 0.00 | - | 38 | 0 |
| 13.16 | 0.00 | - | 1 | 0 | 203.00 | 8.72 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 204.00 | 8.08 | 0.00 | - | 2 | 0 |
| 12.04 | 0.00 | - | 9 | 0 | 205.00 | 9.79 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 206.00 | 9.15 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 207.00 | 8.88 | 0.00 | - | 24 | 0 |
| 11.29 | 0.00 | - | 4 | 0 | 208.00 | 10.66 | 0.00 | - | 5 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 209.00 | 10.75 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1,011 | 0 | 210.00 | 11.25 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 32 | 0 | 211.00 | 12.24 | 0.00 | - | 22 | 0 |
| 9.44 | 0.00 | - | 1 | 0 | 212.00 | 12.83 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 213.00 | 13.18 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 25 | 0 | 214.00 | 13.62 | 0.00 | - | 2 | 2 |
| 7.02 | 0.00 | - | 1 | 0 | 215.00 | 14.37 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 21 | 0 | 220.00 | 18.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 80 | 0 | 225.00 | 21.67 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 230.00 | 24.13 | 0.00 | - | 8 | 0 |
| 1.93 | 0.00 | - | 30 | 0 | 235.00 | 27.14 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 240.00 | 31.37 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 61 | 0 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 636 | 0 | 250.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 201 | 0 | 255.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 63 | 0 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 0 | 285.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.