Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.465,24 +48,49 (+0,08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 90.00 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 95.00 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00100000 | 2024-05-28 3:52PM EDT | 100.00 | 106.22 | 106.79 | 107.02 | 0.00 | - | 1 | 18 | 77.49% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 105.00 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 115.00 | 88.68 | 92.09 | 92.32 | 0.00 | - | - | 38 | 67.48% |
| IWM240920C00120000 | 2024-05-29 1:34PM EDT | 120.00 | 83.97 | 87.19 | 87.42 | 0.00 | - | 1 | 70 | 64.23% |
| IWM240920C00125000 | 2024-01-17 4:42PM EDT | 125.00 | 68.04 | 79.59 | 80.22 | 0.00 | - | 1 | 144 | 0.00% |
| IWM240920C00130000 | 2024-03-18 3:49PM EDT | 130.00 | 74.42 | 65.87 | 66.44 | 0.00 | - | 4 | 37 | 0.00% |
| IWM240920C00135000 | 2024-03-08 1:25PM EDT | 135.00 | 75.50 | 72.38 | 73.00 | 0.00 | - | 1 | 513 | 55.25% |
| IWM240920C00140000 | 2024-02-16 10:58AM EDT | 140.00 | 65.78 | 65.56 | 66.13 | 0.00 | - | 2 | 37 | 36.38% |
| IWM240920C00145000 | 2023-12-14 10:30AM EDT | 145.00 | 58.28 | 53.26 | 53.88 | 0.00 | - | 2 | 107 | 0.00% |
| IWM240920C00150000 | 2024-04-15 3:35PM EDT | 150.00 | 49.90 | 61.30 | 61.57 | 0.00 | - | 1 | 733 | 61.79% |
| IWM240920C00155000 | 2024-05-07 11:16AM EDT | 155.00 | 53.96 | 53.10 | 53.33 | 0.00 | - | 1 | 235 | 43.86% |
| IWM240920C00160000 | 2024-05-23 2:48PM EDT | 160.00 | 45.43 | 48.28 | 48.51 | 0.00 | - | 1 | 338 | 41.01% |
| IWM240920C00165000 | 2024-05-30 3:54PM EDT | 165.00 | 41.92 | 43.48 | 43.71 | +1.55 | +3.84% | 14 | 957 | 38.20% |
| IWM240920C00170000 | 2024-05-30 11:23AM EDT | 170.00 | 37.60 | 38.73 | 38.96 | -1.25 | -3.22% | 1 | 9,198 | 35.50% |
| IWM240920C00175000 | 2024-05-23 2:28PM EDT | 175.00 | 31.57 | 34.04 | 34.26 | 0.00 | - | 1 | 5,726 | 32.87% |
| IWM240920C00180000 | 2024-05-31 3:29PM EDT | 180.00 | 28.20 | 29.44 | 29.67 | +0.08 | +0.28% | 3 | 11,700 | 30.44% |
| IWM240920C00181000 | 2024-05-22 2:50PM EDT | 181.00 | 29.43 | 28.54 | 28.76 | 0.00 | - | 1 | 836 | 29.96% |
| IWM240920C00182000 | 2024-05-30 3:44PM EDT | 182.00 | 26.10 | 27.64 | 27.86 | -3.06 | -10.49% | 18 | 298 | 29.49% |
| IWM240920C00183000 | 2024-05-23 11:46AM EDT | 183.00 | 26.76 | 26.75 | 26.97 | 0.00 | - | 1 | 2,925 | 29.04% |
| IWM240920C00184000 | 2024-05-23 2:39PM EDT | 184.00 | 23.67 | 25.87 | 26.09 | 0.00 | - | 1 | 1,449 | 28.61% |
| IWM240920C00185000 | 2024-05-31 2:51PM EDT | 185.00 | 23.60 | 24.99 | 25.21 | -0.51 | -2.12% | 7 | 11,634 | 28.17% |
| IWM240920C00186000 | 2024-05-23 10:30AM EDT | 186.00 | 23.91 | 24.12 | 24.34 | 0.00 | - | 1 | 1,018 | 27.75% |
| IWM240920C00187000 | 2024-05-31 11:22AM EDT | 187.00 | 21.94 | 23.25 | 23.47 | -1.02 | -4.44% | 1 | 1,306 | 27.31% |
| IWM240920C00188000 | 2024-05-30 9:36AM EDT | 188.00 | 20.78 | 22.40 | 22.62 | -1.73 | -7.69% | 1 | 951 | 26.91% |
| IWM240920C00189000 | 2024-05-30 12:55PM EDT | 189.00 | 20.89 | 21.56 | 21.77 | -0.65 | -3.02% | 1 | 988 | 26.49% |
| IWM240920C00190000 | 2024-05-30 4:00PM EDT | 190.00 | 19.49 | 20.72 | 20.93 | -0.87 | -4.27% | 17 | 4,215 | 26.08% |
| IWM240920C00191000 | 2024-05-31 10:11AM EDT | 191.00 | 19.38 | 19.90 | 20.11 | -0.50 | -2.52% | 1 | 1,506 | 25.71% |
| IWM240920C00192000 | 2024-05-31 10:11AM EDT | 192.00 | 18.58 | 19.08 | 19.29 | -0.59 | -3.08% | 1 | 2,720 | 25.32% |
| IWM240920C00193000 | 2024-05-29 11:43AM EDT | 193.00 | 16.05 | 18.28 | 18.49 | 0.00 | - | 6 | 1,821 | 24.96% |
| IWM240920C00194000 | 2024-05-31 11:56AM EDT | 194.00 | 16.20 | 17.49 | 17.70 | -1.36 | -7.74% | 1 | 339 | 24.60% |
| IWM240920C00195000 | 2024-05-31 10:12AM EDT | 195.00 | 16.15 | 16.72 | 16.92 | +1.38 | +9.34% | 1 | 2,464 | 24.24% |
| IWM240920C00196000 | 2024-05-23 10:20AM EDT | 196.00 | 16.08 | 15.95 | 16.16 | 0.00 | - | 5 | 1,602 | 23.91% |
| IWM240920C00197000 | 2024-05-31 11:56AM EDT | 197.00 | 14.43 | 15.20 | 15.41 | +1.41 | +10.83% | 9 | 2,047 | 23.58% |
| IWM240920C00198000 | 2024-05-23 2:32PM EDT | 198.00 | 12.61 | 14.47 | 14.67 | 0.00 | - | 1 | 460 | 23.25% |
| IWM240920C00199000 | 2024-05-22 12:46PM EDT | 199.00 | 13.18 | 13.78 | 13.90 | -2.80 | -17.52% | 2 | 1,958 | 22.82% |
| IWM240920C00200000 | 2024-05-30 3:47PM EDT | 200.00 | 12.03 | 13.08 | 13.20 | +1.20 | +11.08% | 1 | 22,127 | 22.53% |
| IWM240920C00201000 | 2024-05-31 11:56AM EDT | 201.00 | 11.33 | 12.39 | 12.51 | +0.93 | +8.94% | 1 | 2,457 | 22.23% |
| IWM240920C00202000 | 2024-05-31 11:55AM EDT | 202.00 | 11.03 | 11.73 | 11.84 | +1.33 | +13.71% | 20 | 3,497 | 21.94% |
| IWM240920C00203000 | 2024-05-31 11:11AM EDT | 203.00 | 10.25 | 11.08 | 11.19 | +1.12 | +12.27% | 6 | 1,274 | 21.67% |
| IWM240920C00204000 | 2024-05-31 12:36PM EDT | 204.00 | 9.33 | 10.45 | 10.56 | +0.67 | +7.74% | 1 | 1,729 | 21.41% |
| IWM240920C00205000 | 2024-05-31 4:12PM EDT | 205.00 | 9.84 | 9.84 | 9.95 | +1.84 | +23.00% | 100 | 18,568 | 21.16% |
| IWM240920C00206000 | 2024-05-31 2:40PM EDT | 206.00 | 8.53 | 9.25 | 9.35 | +0.99 | +13.13% | 3 | 3,443 | 20.90% |
| IWM240920C00207000 | 2024-05-31 10:55AM EDT | 207.00 | 7.98 | 8.68 | 8.77 | +1.02 | +14.66% | 3 | 4,300 | 20.65% |
| IWM240920C00208000 | 2024-05-31 11:55AM EDT | 208.00 | 7.95 | 8.14 | 8.23 | +1.37 | +20.82% | 4 | 4,341 | 20.44% |
| IWM240920C00209000 | 2024-05-31 9:41AM EDT | 209.00 | 7.78 | 7.61 | 7.70 | +1.70 | +27.96% | 5 | 3,567 | 20.22% |
| IWM240920C00210000 | 2024-05-31 4:00PM EDT | 210.00 | 7.12 | 7.11 | 7.20 | +1.45 | +25.57% | 249 | 9,678 | 20.03% |
| IWM240920C00211000 | 2024-05-29 3:11PM EDT | 211.00 | 5.15 | 6.63 | 6.71 | 0.00 | - | 14 | 2,426 | 19.83% |
| IWM240920C00212000 | 2024-05-31 12:49PM EDT | 212.00 | 6.12 | 6.17 | 6.25 | +1.11 | +22.16% | 31 | 6,569 | 19.64% |
| IWM240920C00213000 | 2024-05-30 3:43PM EDT | 213.00 | 5.20 | 5.73 | 5.81 | +0.59 | +12.80% | 2 | 2,553 | 19.47% |
| IWM240920C00214000 | 2024-05-30 3:43PM EDT | 214.00 | 4.82 | 5.32 | 5.39 | +0.66 | +15.87% | 13 | 3,145 | 19.29% |
| IWM240920C00215000 | 2024-05-31 3:10PM EDT | 215.00 | 4.50 | 4.92 | 4.99 | +0.63 | +16.28% | 45 | 19,384 | 19.13% |
| IWM240920C00216000 | 2024-05-31 9:59AM EDT | 216.00 | 4.08 | 4.55 | 4.63 | +0.47 | +13.02% | 29 | 2,437 | 19.01% |
| IWM240920C00217000 | 2024-05-31 12:03PM EDT | 217.00 | 3.65 | 4.20 | 4.27 | +0.27 | +7.99% | 22 | 7,573 | 18.85% |
| IWM240920C00218000 | 2024-05-31 3:07PM EDT | 218.00 | 3.50 | 3.87 | 3.94 | -0.07 | -1.96% | 1 | 10,876 | 18.73% |
| IWM240920C00219000 | 2024-05-31 4:01PM EDT | 219.00 | 3.60 | 3.56 | 3.63 | +0.71 | +24.57% | 7 | 1,882 | 18.61% |
| IWM240920C00220000 | 2024-05-31 3:58PM EDT | 220.00 | 3.16 | 3.27 | 3.33 | +0.65 | +25.90% | 530 | 33,168 | 18.47% |
| IWM240920C00221000 | 2024-05-30 1:58PM EDT | 221.00 | 2.90 | 3.00 | 3.07 | +0.65 | +28.89% | 1 | 1,255 | 18.40% |
| IWM240920C00222000 | 2024-05-31 9:44AM EDT | 222.00 | 2.96 | 2.75 | 2.81 | -0.04 | -1.33% | 2 | 624 | 18.28% |
| IWM240920C00223000 | 2024-05-31 3:58PM EDT | 223.00 | 2.42 | 2.52 | 2.58 | +0.51 | +26.70% | 144 | 8,766 | 18.21% |
| IWM240920C00224000 | 2024-05-29 10:00AM EDT | 224.00 | 1.85 | 2.30 | 2.34 | 0.00 | - | 1 | 2,090 | 18.06% |
| IWM240920C00225000 | 2024-05-31 3:50PM EDT | 225.00 | 1.99 | 2.10 | 2.16 | +0.39 | +24.38% | 2,547 | 23,272 | 18.05% |
| IWM240920C00230000 | 2024-05-31 12:32PM EDT | 230.00 | 1.27 | 1.31 | 1.35 | +0.29 | +29.59% | 258 | 29,641 | 17.73% |
| IWM240920C00235000 | 2024-05-31 1:12PM EDT | 235.00 | 0.75 | 0.82 | 0.85 | +0.12 | +19.05% | 172 | 11,038 | 17.66% |
| IWM240920C00240000 | 2024-05-31 10:49AM EDT | 240.00 | 0.46 | 0.52 | 0.55 | +0.05 | +12.20% | 2 | 12,077 | 17.82% |
| IWM240920C00245000 | 2024-05-30 11:39AM EDT | 245.00 | 0.36 | 0.34 | 0.37 | +0.08 | +28.57% | 10 | 1,511 | 18.16% |
| IWM240920C00250000 | 2024-05-31 9:54AM EDT | 250.00 | 0.26 | 0.23 | 0.26 | +0.06 | +30.00% | 4 | 5,510 | 18.63% |
| IWM240920C00255000 | 2024-05-30 10:22AM EDT | 255.00 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 200 | 3,521 | 19.17% |
| IWM240920C00260000 | 2024-05-30 10:30AM EDT | 260.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 1 | 2,686 | 19.68% |
| IWM240920C00265000 | 2024-05-29 1:55PM EDT | 265.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 6,091 | 20.36% |
| IWM240920C00270000 | 2024-05-29 12:09PM EDT | 270.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 11 | 4,380 | 21.09% |
| IWM240920C00275000 | 2024-05-30 12:20PM EDT | 275.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 3,606 | 21.63% |
| IWM240920C00280000 | 2024-05-24 2:08PM EDT | 280.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 3,132 | 22.36% |
| IWM240920C00285000 | 2024-05-30 2:35PM EDT | 285.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 10 | 509 | 23.05% |
| IWM240920C00290000 | 2024-05-24 12:58PM EDT | 290.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 482 | 23.54% |
| IWM240920C00295000 | 2024-05-29 1:07PM EDT | 295.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,051 | 23.83% |
| IWM240920C00300000 | 2024-05-30 9:51AM EDT | 300.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 982 | 24.81% |
| IWM240920C00305000 | 2024-05-23 2:54PM EDT | 305.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 551 | 24.81% |
| IWM240920C00310000 | 2024-05-24 1:30PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,256 | 25.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-05-30 12:46PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 809 | 54.69% |
| IWM240920P00090000 | 2024-05-10 3:19PM EDT | 90.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 6,104 | 51.56% |
| IWM240920P00095000 | 2024-05-30 2:38PM EDT | 95.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 4,316 | 50.20% |
| IWM240920P00100000 | 2024-05-28 9:45AM EDT | 100.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 2,105 | 49.61% |
| IWM240920P00105000 | 2024-05-17 10:10AM EDT | 105.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 500 | 47.27% |
| IWM240920P00110000 | 2024-05-08 2:28PM EDT | 110.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 12,571 | 45.12% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 115.00 | 0.10 | 0.07 | 0.09 | -0.09 | -47.37% | 1 | 233 | 43.36% |
| IWM240920P00120000 | 2024-05-30 10:41AM EDT | 120.00 | 0.12 | 0.09 | 0.10 | 0.00 | - | 20 | 8,662 | 41.02% |
| IWM240920P00125000 | 2024-05-23 2:06PM EDT | 125.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 2,809 | 39.45% |
| IWM240920P00130000 | 2024-05-23 3:05PM EDT | 130.00 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 14,464 | 37.65% |
| IWM240920P00135000 | 2024-05-29 10:34AM EDT | 135.00 | 0.24 | 0.17 | 0.19 | 0.00 | - | 2,000 | 17,579 | 35.74% |
| IWM240920P00140000 | 2024-05-31 2:59PM EDT | 140.00 | 0.24 | 0.21 | 0.23 | -0.01 | -4.00% | 102 | 37,362 | 33.94% |
| IWM240920P00145000 | 2024-05-31 2:38PM EDT | 145.00 | 0.31 | 0.26 | 0.28 | -0.03 | -8.82% | 220 | 17,913 | 32.18% |
| IWM240920P00150000 | 2024-05-31 2:15PM EDT | 150.00 | 0.38 | 0.31 | 0.34 | +0.02 | +5.56% | 4 | 49,793 | 30.45% |
| IWM240920P00155000 | 2024-05-31 2:38PM EDT | 155.00 | 0.46 | 0.38 | 0.41 | +0.01 | +2.22% | 7,630 | 53,753 | 28.66% |
| IWM240920P00160000 | 2024-05-31 2:38PM EDT | 160.00 | 0.56 | 0.47 | 0.50 | -0.05 | -8.20% | 2,529 | 26,035 | 26.95% |
| IWM240920P00165000 | 2024-05-31 2:59PM EDT | 165.00 | 0.69 | 0.58 | 0.61 | -0.01 | -1.43% | 11 | 56,388 | 25.21% |
| IWM240920P00170000 | 2024-05-31 2:30PM EDT | 170.00 | 0.89 | 0.75 | 0.78 | -0.03 | -3.26% | 8 | 70,047 | 23.69% |
| IWM240920P00175000 | 2024-05-31 4:12PM EDT | 175.00 | 1.01 | 0.97 | 1.01 | -0.18 | -15.13% | 33 | 60,316 | 22.23% |
| IWM240920P00180000 | 2024-05-31 3:57PM EDT | 180.00 | 1.37 | 1.30 | 1.34 | -0.12 | -8.05% | 5,017 | 57,810 | 20.87% |
| IWM240920P00181000 | 2024-05-29 12:52PM EDT | 181.00 | 1.85 | 1.38 | 1.42 | 0.00 | - | 1 | 10,933 | 20.61% |
| IWM240920P00182000 | 2024-05-30 10:19AM EDT | 182.00 | 1.79 | 1.47 | 1.51 | 0.00 | - | 1 | 4,916 | 20.37% |
| IWM240920P00183000 | 2024-05-29 1:35PM EDT | 183.00 | 2.11 | 1.56 | 1.61 | 0.00 | - | 4 | 12,374 | 20.14% |
| IWM240920P00184000 | 2024-05-31 1:33PM EDT | 184.00 | 1.98 | 1.66 | 1.71 | +0.06 | +3.13% | 48 | 3,282 | 19.89% |
| IWM240920P00185000 | 2024-05-31 3:43PM EDT | 185.00 | 1.97 | 1.77 | 1.82 | -0.17 | -7.94% | 84 | 49,999 | 19.65% |
| IWM240920P00186000 | 2024-05-24 2:18PM EDT | 186.00 | 1.99 | 1.88 | 1.93 | -0.03 | -1.49% | 1 | 4,578 | 19.39% |
| IWM240920P00187000 | 2024-05-31 1:39PM EDT | 187.00 | 2.38 | 2.01 | 2.06 | +0.05 | +2.15% | 1 | 1,666 | 19.17% |
| IWM240920P00188000 | 2024-05-31 3:15PM EDT | 188.00 | 2.48 | 2.14 | 2.20 | +0.03 | +1.22% | 61 | 4,199 | 18.95% |
| IWM240920P00189000 | 2024-05-31 2:27PM EDT | 189.00 | 2.70 | 2.29 | 2.34 | -0.18 | -6.25% | 27 | 1,669 | 18.71% |
| IWM240920P00190000 | 2024-05-31 4:01PM EDT | 190.00 | 2.50 | 2.44 | 2.50 | -0.43 | -14.68% | 5,495 | 51,234 | 18.49% |
| IWM240920P00191000 | 2024-05-31 11:06AM EDT | 191.00 | 3.17 | 2.61 | 2.66 | -0.23 | -6.76% | 26 | 4,431 | 18.26% |
| IWM240920P00192000 | 2024-05-31 11:06AM EDT | 192.00 | 3.38 | 2.79 | 2.84 | +0.16 | +4.97% | 26 | 1,630 | 18.04% |
| IWM240920P00193000 | 2024-05-31 1:33PM EDT | 193.00 | 3.44 | 2.98 | 3.04 | -0.04 | -1.15% | 1 | 7,118 | 17.85% |
| IWM240920P00194000 | 2024-05-31 10:20AM EDT | 194.00 | 3.61 | 3.18 | 3.24 | +0.02 | +0.56% | 52 | 1,953 | 17.63% |
| IWM240920P00195000 | 2024-05-31 3:01PM EDT | 195.00 | 3.97 | 3.40 | 3.46 | +0.10 | +2.58% | 1,029 | 33,235 | 17.42% |
| IWM240920P00196000 | 2024-05-30 2:29PM EDT | 196.00 | 4.14 | 3.63 | 3.69 | 0.00 | - | 6 | 1,033 | 17.20% |
| IWM240920P00197000 | 2024-05-30 1:54PM EDT | 197.00 | 4.17 | 3.87 | 3.94 | -0.18 | -4.14% | 2 | 2,422 | 17.00% |
| IWM240920P00198000 | 2024-05-29 3:17PM EDT | 198.00 | 4.26 | 4.14 | 4.21 | -1.19 | -21.83% | 1 | 8,674 | 16.81% |
| IWM240920P00199000 | 2024-05-31 4:01PM EDT | 199.00 | 4.41 | 4.42 | 4.49 | -1.41 | -24.23% | 50 | 1,956 | 16.60% |
| IWM240920P00200000 | 2024-05-31 4:12PM EDT | 200.00 | 4.76 | 4.72 | 4.79 | -0.68 | -12.50% | 293 | 31,983 | 16.40% |
| IWM240920P00201000 | 2024-05-31 2:51PM EDT | 201.00 | 5.88 | 5.03 | 5.11 | +0.19 | +3.34% | 129 | 3,257 | 16.21% |
| IWM240920P00202000 | 2024-05-31 1:00PM EDT | 202.00 | 6.47 | 5.37 | 5.45 | +0.51 | +8.56% | 78 | 3,870 | 16.02% |
| IWM240920P00203000 | 2024-05-30 3:03PM EDT | 203.00 | 6.98 | 5.72 | 5.81 | +0.37 | +5.60% | 1 | 1,802 | 15.82% |
| IWM240920P00204000 | 2024-05-31 4:01PM EDT | 204.00 | 6.15 | 6.10 | 6.18 | -1.05 | -14.58% | 5 | 6,434 | 15.61% |
| IWM240920P00205000 | 2024-05-31 4:01PM EDT | 205.00 | 6.43 | 6.50 | 6.59 | -1.17 | -15.39% | 566 | 12,818 | 15.43% |
| IWM240920P00206000 | 2024-05-30 3:55PM EDT | 206.00 | 7.39 | 6.92 | 7.01 | -0.49 | -6.22% | 12 | 4,173 | 15.23% |
| IWM240920P00207000 | 2024-05-30 3:40PM EDT | 207.00 | 8.58 | 7.37 | 7.46 | 0.00 | - | 2 | 4,534 | 15.05% |
| IWM240920P00208000 | 2024-05-30 3:48PM EDT | 208.00 | 8.21 | 7.84 | 7.93 | -1.04 | -11.24% | 2 | 1,812 | 14.86% |
| IWM240920P00209000 | 2024-05-30 3:40PM EDT | 209.00 | 9.62 | 8.33 | 8.43 | 0.00 | - | 2 | 1,002 | 14.68% |
| IWM240920P00210000 | 2024-05-31 10:03AM EDT | 210.00 | 10.04 | 8.85 | 8.96 | +0.44 | +4.58% | 36 | 11,105 | 14.52% |
| IWM240920P00211000 | 2024-05-16 2:50PM EDT | 211.00 | 8.78 | 9.40 | 9.51 | 0.00 | - | 86 | 5,991 | 14.34% |
| IWM240920P00212000 | 2024-05-30 9:32AM EDT | 212.00 | 10.54 | 9.98 | 10.09 | -0.92 | -8.03% | 1 | 1,455 | 14.17% |
| IWM240920P00213000 | 2024-05-30 3:43PM EDT | 213.00 | 12.07 | 10.58 | 10.70 | 0.00 | - | 2 | 143 | 14.02% |
| IWM240920P00214000 | 2024-05-16 12:00PM EDT | 214.00 | 10.37 | 11.21 | 11.33 | 0.00 | - | 1 | 17 | 13.86% |
| IWM240920P00215000 | 2024-05-31 10:04AM EDT | 215.00 | 12.42 | 11.86 | 11.99 | -0.36 | -2.82% | 1 | 1,807 | 13.70% |
| IWM240920P00216000 | 2024-05-30 3:35PM EDT | 216.00 | 14.03 | 12.49 | 12.70 | 0.00 | - | 2 | 1,303 | 13.62% |
| IWM240920P00217000 | 2024-05-17 3:57PM EDT | 217.00 | 12.40 | 13.20 | 13.41 | 0.00 | - | 2 | 122 | 13.47% |
| IWM240920P00218000 | 2024-05-30 12:45PM EDT | 218.00 | 14.96 | 13.93 | 14.15 | 0.00 | - | 2 | 752 | 13.35% |
| IWM240920P00219000 | 2024-05-28 3:20PM EDT | 219.00 | 15.68 | 14.70 | 14.92 | 0.00 | - | 1 | 142 | 13.25% |
| IWM240920P00220000 | 2024-05-23 2:47PM EDT | 220.00 | 18.48 | 15.48 | 15.70 | 0.00 | - | 1 | 216 | 13.11% |
| IWM240920P00221000 | 2024-05-15 10:30AM EDT | 221.00 | 15.32 | 16.30 | 16.52 | 0.00 | - | 1 | 2 | 13.04% |
| IWM240920P00222000 | 2024-05-17 3:06PM EDT | 222.00 | 16.05 | 17.13 | 17.35 | 0.00 | - | 5 | 17 | 12.95% |
| IWM240920P00223000 | 2024-05-16 12:30PM EDT | 223.00 | 16.46 | 17.99 | 18.20 | 0.00 | - | 13 | 45 | 12.87% |
| IWM240920P00224000 | 2024-05-16 1:16PM EDT | 224.00 | 17.02 | 18.86 | 19.08 | 0.00 | - | 1 | 2 | 12.84% |
| IWM240920P00225000 | 2024-05-23 10:00AM EDT | 225.00 | 20.30 | 19.75 | 19.97 | 0.00 | - | 3 | 269 | 12.82% |
| IWM240920P00230000 | 2024-05-30 9:37AM EDT | 230.00 | 27.02 | 24.44 | 24.64 | +0.36 | +1.35% | 2 | 3 | 13.09% |
| IWM240920P00235000 | 2024-04-15 9:40AM EDT | 235.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00240000 | 2024-04-15 3:45PM EDT | 240.00 | 44.50 | 30.95 | 31.20 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 245.00 | 46.14 | 40.54 | 40.88 | 0.00 | - | - | 0 | 25.64% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 260.00 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 57.87% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 265.00 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 64.64% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 280.00 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 107.30% |
© 2024 Yahoo. Todos los derechos reservados.