Mercados españoles cerrados

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
252,31+6,38 (+2,59%)
Al cierre: 03:59PM EDT
247,49 -4,82 (-1,91%)
Después del cierre: 04:11PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWF220819C001150002022-05-20 12:10PM EDT115.00105.2096.0098.600.00-110.00%
IWF220819C001450002022-03-24 10:17AM EDT145.00127.20107.40110.000.00--10205.23%
IWF220819C001800002022-04-20 2:54PM EDT180.0085.8044.8047.200.00--100.00%
IWF220819C001900002022-06-16 12:02PM EDT190.0026.2035.0038.500.00--1320.00%
IWF220819C001950002022-07-05 11:43AM EDT195.0027.6052.5056.600.00--00.00%
IWF220819C002000002022-06-29 3:38PM EDT200.0025.6443.5047.100.00-530.00%
IWF220819C002050002022-04-22 11:44AM EDT205.0055.2024.4026.700.00-4100.00%
IWF220819C002150002022-07-14 12:16PM EDT215.0036.2037.0038.00+24.00+196.72%2563.67%
IWF220819C002200002022-07-14 1:08PM EDT220.008.9332.1033.100.00-2358.15%
IWF220819C002250002022-08-08 12:42PM EDT225.0023.8727.2028.000.00-20030849.02%
IWF220819C002300002022-08-10 3:01PM EDT230.0021.8322.2023.00+5.30+32.06%34441.65%
IWF220819C002350002022-08-09 10:37AM EDT235.0012.6517.4018.100.00-68935.52%
IWF220819C002400002022-08-10 11:55AM EDT240.0012.8512.8013.30+4.92+62.04%145129.86%
IWF220819C002450002022-08-08 11:07AM EDT245.008.438.509.000.00-153326.89%
IWF220819C002500002022-08-09 1:17PM EDT250.002.524.905.400.00-28124.98%
IWF220819C002550002022-08-09 1:17PM EDT255.001.072.302.600.00-624222.66%
IWF220819C002600002022-08-10 11:28AM EDT260.000.900.851.05+0.45+100.00%311221.80%
IWF220819C002650002022-08-10 1:40PM EDT265.000.300.200.40-0.08-21.05%48822.19%
IWF220819C002700002022-07-25 1:20PM EDT270.000.150.000.750.00-114333.18%
IWF220819C002750002022-07-08 11:10AM EDT275.000.160.000.550.00-2636.48%
IWF220819C002800002022-06-30 10:02AM EDT280.000.300.000.150.00-18632.72%
IWF220819C002850002022-05-19 2:28PM EDT285.000.360.002.250.00-23756.37%
IWF220819C002900002022-06-13 9:30AM EDT290.000.800.000.150.00-282541.60%
IWF220819C002950002022-07-13 2:01PM EDT295.000.020.000.750.00-41153.47%
IWF220819C003000002022-05-10 2:33PM EDT300.000.600.000.750.00-386058.06%
IWF220819C003050002022-04-27 3:07PM EDT305.000.600.000.750.00-304462.45%
IWF220819C003100002022-04-25 11:43AM EDT310.000.800.000.750.00-40039166.75%
IWF220819C003150002022-05-09 9:30AM EDT315.000.740.000.000.00-1318825.00%
IWF220819C003200002022-01-10 3:36PM EDT320.007.403.904.400.00-46130.08%
IWF220819C003250002022-06-08 10:52AM EDT325.000.630.000.300.00-11068.85%
IWF220819C003300002021-12-31 10:30AM EDT330.0010.200.952.500.00-1010111.50%
IWF220819C003350002022-06-30 10:02AM EDT335.000.300.000.400.00-15012678.81%
IWF220819C003450002021-12-31 10:30AM EDT345.005.800.202.250.00-11116.02%
IWF220819C003600002022-01-25 2:39PM EDT360.000.600.002.250.00--40125.83%
IWF220819C003700002022-01-10 2:26PM EDT370.001.100.000.700.00-323109.77%
IWF220819C003750002022-01-06 1:37PM EDT375.001.100.100.850.00-226118.16%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWF220819P001450002022-06-10 9:54AM EDT145.000.350.000.750.00-810162.89%
IWF220819P001500002022-03-14 1:05PM EDT150.001.400.101.200.00-111168.36%
IWF220819P001650002022-07-07 1:53PM EDT165.000.190.000.200.00-15461107.23%
IWF220819P001700002022-06-10 11:08AM EDT170.001.150.000.750.00-33120.80%
IWF220819P001750002022-07-07 9:41AM EDT175.000.590.000.200.00-544593.75%
IWF220819P001850002022-03-14 9:32AM EDT185.003.451.400.000.00-22109.72%
IWF220819P001900002022-08-09 9:55AM EDT190.000.020.000.200.00-355474.61%
IWF220819P001950002022-07-19 1:18PM EDT195.000.750.000.200.00-5968.56%
IWF220819P002000002022-07-20 9:44AM EDT200.000.600.000.200.00-135562.50%
IWF220819P002050002022-06-27 11:44AM EDT205.003.400.350.700.00-1015774.32%
IWF220819P002100002022-08-08 3:11PM EDT210.000.110.000.200.00-157250.88%
IWF220819P002150002022-08-09 11:47AM EDT215.000.050.000.250.00-52,86852.15%
IWF220819P002200002022-08-03 2:35PM EDT220.000.450.000.300.00-1011,17547.36%
IWF220819P002250002022-08-09 10:47AM EDT225.000.350.000.350.00-421,45042.14%
IWF220819P002300002022-08-08 11:39AM EDT230.000.450.000.450.00-121937.55%
IWF220819P002350002022-08-09 3:57PM EDT235.001.200.200.350.00-230128.86%
IWF220819P002400002022-08-08 3:53PM EDT240.001.750.450.650.00-134626.10%
IWF220819P002450002022-08-03 3:48PM EDT245.003.441.151.350.00-340424.26%
IWF220819P002500002022-08-08 11:43AM EDT250.005.002.402.750.00-317722.88%
IWF220819P002550002022-07-21 10:18AM EDT255.0022.1019.0019.30-0.10-0.45%14106.25%
IWF220819P002600002022-06-29 11:43AM EDT260.0038.8215.9018.900.00-1478.10%
IWF220819P002650002022-07-29 10:15AM EDT265.0022.0012.5013.200.00-3323.68%
IWF220819P002700002022-01-10 10:48AM EDT270.0016.7015.2015.800.00--10.00%
IWF220819P002750002022-07-22 11:48AM EDT275.0040.9222.4023.100.00-211634.08%
IWF220819P002800002022-07-22 12:36PM EDT280.0045.9427.3028.100.00-450039.50%
IWF220819P002850002022-07-22 12:00PM EDT285.0050.6732.2033.400.00-250050.29%
IWF220819P002900002022-06-14 1:55PM EDT290.0076.6068.3070.900.00-40273.29%
IWF220819P002950002022-01-18 1:13AM EDT295.0024.850.000.000.00--00.00%
IWF220819P003000002022-06-28 11:24AM EDT300.0074.2258.9061.700.00-10169.60%
IWF220819P003050002022-06-28 11:24AM EDT305.0079.2763.6067.000.00-13177.01%
IWF220819P003200002022-01-11 12:40PM EDT320.0035.8341.4043.800.00-550.00%
IWF220819P003350002022-01-06 11:25AM EDT335.0046.8059.5061.400.00--130.00%