Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.686,95 +801,03 (+1,41%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 169.50 | 167.90 | 171.90 | 0.00 | - | 1 | 1 | 56.76% |
| IWF250221C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 90.25 | 88.70 | 92.00 | 0.00 | - | 5 | 5 | 39.03% |
| IWF250221C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 77.83 | 75.40 | 78.50 | 0.00 | - | - | 3 | 35.62% |
| IWF250221C00305000 | 2024-06-21 2:11PM EDT | 305.00 | 72.08 | 71.20 | 74.00 | 0.00 | - | 1 | 1 | 34.43% |
| IWF250221C00310000 | 2024-06-28 10:02AM EDT | 310.00 | 71.70 | 67.30 | 70.00 | +3.10 | +4.52% | 1 | 3 | 33.78% |
| IWF250221C00315000 | 2024-06-26 10:27AM EDT | 315.00 | 64.10 | 62.60 | 65.50 | 0.00 | - | 2 | 2 | 32.52% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 340.00 | 44.28 | 43.10 | 45.50 | 0.00 | - | 1 | 1 | 28.10% |
| IWF250221C00360000 | 2024-06-27 9:30AM EDT | 360.00 | 30.65 | 28.00 | 31.00 | +30.65 | - | - | 3 | 24.67% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 365.00 | 24.50 | 25.00 | 28.00 | 0.00 | - | 3 | 3 | 24.12% |
| IWF250221C00370000 | 2024-06-27 11:28AM EDT | 370.00 | 23.80 | 22.40 | 25.00 | 0.00 | - | 2 | 21 | 23.45% |
| IWF250221C00380000 | 2024-06-27 2:03PM EDT | 380.00 | 18.80 | 16.30 | 19.30 | +18.80 | - | - | 22 | 22.02% |
| IWF250221C00385000 | 2024-06-21 11:20AM EDT | 385.00 | 15.70 | 13.70 | 16.60 | 0.00 | - | 2 | 1 | 21.23% |
| IWF250221C00390000 | 2024-06-27 11:11AM EDT | 390.00 | 13.80 | 11.70 | 14.30 | 0.00 | - | 18 | 431 | 20.64% |
| IWF250221C00395000 | 2024-06-26 3:25PM EDT | 395.00 | 11.10 | 9.60 | 12.40 | +11.10 | - | - | 3 | 20.27% |
| IWF250221C00400000 | 2024-06-21 11:36AM EDT | 400.00 | 9.40 | 7.90 | 10.30 | 0.00 | - | 2 | 1 | 19.54% |
| IWF250221C00410000 | 2024-06-27 11:34AM EDT | 410.00 | 6.70 | 5.30 | 7.30 | +6.70 | - | - | 2 | 18.77% |
| IWF250221C00440000 | 2024-06-25 12:56PM EDT | 440.00 | 2.40 | 0.65 | 3.90 | +2.40 | - | - | 110 | 20.06% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221P00315000 | 2024-06-25 10:35AM EDT | 315.00 | 5.10 | 4.40 | 7.40 | +5.10 | - | - | 4 | 22.63% |
| IWF250221P00340000 | 2024-06-21 9:30AM EDT | 340.00 | 9.50 | 8.30 | 11.50 | 0.00 | - | 11 | 11 | 19.09% |
| IWF250221P00360000 | 2024-06-25 11:17AM EDT | 360.00 | 14.80 | 13.10 | 17.00 | +14.80 | - | - | 1 | 16.48% |
| IWF250221P00365000 | 2024-06-27 9:30AM EDT | 365.00 | 16.10 | 15.10 | 18.50 | +16.10 | - | - | 2 | 15.59% |
© 2024 Yahoo. Todos los derechos reservados.