Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
130.85 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
125.20 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 10 |
95.90 | 0.00 | - | - | 2 | 240.00 | 2.11 | 0.00 | - | 2 | 2 |
90.39 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
81.27 | 0.00 | - | - | 4 | 250.00 | 0.96 | 0.00 | - | 6 | 6 |
89.18 | 0.00 | - | 14 | 15 | 255.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 2.60 | 0.00 | - | 1 | 5 |
79.66 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
63.24 | 0.00 | - | - | 6 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 275.00 | 3.21 | 0.00 | - | 1 | 1 |
54.50 | 0.00 | - | 2 | 10 | 280.00 | 1.87 | 0.00 | - | 4 | 4 |
60.02 | 0.00 | - | 1 | 8 | 285.00 | 2.81 | 0.00 | - | 4 | 0 |
47.30 | 0.00 | - | 2 | 21 | 290.00 | 2.45 | 0.00 | - | 10 | 16 |
43.10 | 0.00 | - | 6 | 19 | 295.00 | 2.51 | 0.00 | - | - | 8 |
44.80 | 0.00 | - | 2 | 53 | 300.00 | 10.00 | 0.00 | - | 2 | 2 |
43.30 | 0.00 | - | 89 | 90 | 305.00 | 3.44 | 0.00 | - | 15 | 18 |
39.17 | 0.00 | - | - | 2 | 310.00 | 6.17 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 315.00 | 4.79 | 0.00 | - | 8 | 15 |
24.70 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
32.00 | +10.50 | +48.84% | 3 | 0 | 325.00 | 13.00 | 0.00 | - | - | 2 |
22.08 | 0.00 | - | 1 | 208 | 330.00 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 17 | 340.00 | 11.14 | 0.00 | - | 8 | 8 |
14.00 | 0.00 | - | 1 | 35 | 345.00 | - | - | - | - | - |
13.00 | 0.00 | - | 2 | 32 | 350.00 | 23.00 | 0.00 | - | 15 | 15 |
12.50 | 0.00 | - | 56 | 113 | 355.00 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 15 | 360.00 | - | - | - | - | - |
9.20 | 0.00 | - | - | 1 | 365.00 | 32.40 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 3 | 8 | 370.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 6 | 375.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 5 | 385.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |