Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,40 -2,50 (-0,11%) Bitcoin EUR
56.907,52 -2.575,84 (-4,33%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00200000 | 2024-04-17 12:06PM EDT | 200.00 | 130.85 | 125.40 | 130.00 | 0.00 | - | - | 1 | 51.72% |
| IWF241115C00220000 | 2024-03-22 9:30AM EDT | 220.00 | 125.20 | 100.50 | 104.40 | 0.00 | - | 1 | 14 | 32.71% |
| IWF241115C00240000 | 2024-04-15 2:50PM EDT | 240.00 | 95.90 | 88.70 | 92.00 | 0.00 | - | - | 2 | 44.54% |
| IWF241115C00245000 | 2024-04-16 3:58PM EDT | 245.00 | 90.39 | 83.70 | 87.50 | 0.00 | - | - | 1 | 43.31% |
| IWF241115C00250000 | 2024-04-18 1:57PM EDT | 250.00 | 81.27 | 79.80 | 83.00 | 0.00 | - | - | 4 | 42.03% |
| IWF241115C00255000 | 2024-03-26 1:32PM EDT | 255.00 | 92.00 | 74.40 | 78.00 | 0.00 | - | 1 | 1 | 39.91% |
| IWF241115C00270000 | 2024-04-18 1:57PM EDT | 270.00 | 63.24 | 62.00 | 64.90 | 0.00 | - | - | 6 | 36.43% |
| IWF241115C00280000 | 2024-04-24 3:02PM EDT | 280.00 | 54.50 | 53.10 | 56.00 | 0.00 | - | 2 | 10 | 33.62% |
| IWF241115C00285000 | 2024-04-30 3:06PM EDT | 285.00 | 51.40 | 48.30 | 51.90 | -9.66 | -15.82% | 4 | 5 | 32.59% |
| IWF241115C00290000 | 2024-04-19 12:31PM EDT | 290.00 | 47.30 | 44.70 | 47.80 | +5.30 | +12.62% | 2 | 20 | 31.49% |
| IWF241115C00295000 | 2024-04-30 2:59PM EDT | 295.00 | 43.10 | 40.40 | 43.70 | +3.80 | +9.67% | 6 | 16 | 30.30% |
| IWF241115C00300000 | 2024-04-30 2:59PM EDT | 300.00 | 39.10 | 36.80 | 39.70 | -8.08 | -17.13% | 4 | 50 | 29.14% |
| IWF241115C00305000 | 2024-04-12 1:01PM EDT | 305.00 | 43.30 | 32.70 | 35.90 | 0.00 | - | 89 | 90 | 28.11% |
| IWF241115C00320000 | 2024-04-22 2:05PM EDT | 320.00 | 22.75 | 22.50 | 25.30 | 0.00 | - | - | 10 | 25.16% |
| IWF241115C00325000 | 2024-04-24 3:23PM EDT | 325.00 | 21.50 | 20.00 | 21.60 | 0.00 | - | 1 | 0 | 23.71% |
| IWF241115C00330000 | 2024-04-17 10:06AM EDT | 330.00 | 22.08 | 17.10 | 18.80 | 0.00 | - | 1 | 208 | 23.05% |
| IWF241115C00340000 | 2024-04-22 2:05PM EDT | 340.00 | 12.25 | 11.10 | 13.90 | 0.00 | - | 10 | 11 | 21.88% |
| IWF241115C00345000 | 2024-04-29 10:03AM EDT | 345.00 | 13.16 | 9.50 | 11.90 | 0.00 | - | 3 | 34 | 21.48% |
| IWF241115C00350000 | 2024-04-18 10:34AM EDT | 350.00 | 10.60 | 8.60 | 10.20 | 0.00 | - | 2 | 29 | 21.22% |
| IWF241115C00355000 | 2024-04-15 1:36PM EDT | 355.00 | 10.33 | 6.70 | 8.60 | 0.00 | - | 1 | 57 | 20.87% |
| IWF241115C00360000 | 2024-04-26 12:02PM EDT | 360.00 | 7.20 | 4.50 | 7.20 | 0.00 | - | 3 | 13 | 20.55% |
| IWF241115C00370000 | 2024-04-19 10:16AM EDT | 370.00 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 20.39% |
| IWF241115C00375000 | 2024-04-25 9:46AM EDT | 375.00 | 2.40 | 2.75 | 4.50 | 0.00 | - | 1 | 6 | 20.49% |
| IWF241115C00380000 | 2024-04-05 3:25PM EDT | 380.00 | 5.05 | 2.10 | 3.70 | 0.00 | - | 26 | 31 | 20.27% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 39.46% |
| IWF241115P00240000 | 2024-04-19 11:34AM EDT | 240.00 | 2.11 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 34.28% |
| IWF241115P00260000 | 2024-04-24 11:05AM EDT | 260.00 | 2.30 | 1.85 | 3.50 | 0.00 | - | 1 | 4 | 25.71% |
| IWF241115P00275000 | 2024-03-28 9:39AM EDT | 275.00 | 3.21 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 22.10% |
| IWF241115P00280000 | 2024-03-22 2:09PM EDT | 280.00 | 2.63 | 4.40 | 7.00 | 0.00 | - | 4 | 4 | 24.95% |
| IWF241115P00285000 | 2024-03-26 2:14PM EDT | 285.00 | 3.16 | 4.70 | 6.30 | 0.00 | - | 4 | 4 | 22.01% |
| IWF241115P00290000 | 2024-04-25 12:56PM EDT | 290.00 | 6.50 | 5.00 | 7.80 | 0.00 | - | - | 3 | 22.26% |
| IWF241115P00300000 | 2024-04-19 12:30PM EDT | 300.00 | 10.00 | 6.80 | 8.40 | 0.00 | - | 2 | 2 | 19.06% |
| IWF241115P00305000 | 2024-04-22 2:27PM EDT | 305.00 | 9.90 | 7.80 | 9.50 | 0.00 | - | - | 1 | 18.31% |
| IWF241115P00310000 | 2024-04-17 12:05PM EDT | 310.00 | 10.65 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 17.72% |
| IWF241115P00315000 | 2024-04-15 1:40PM EDT | 315.00 | 11.50 | 10.50 | 12.20 | 0.00 | - | 1 | 7 | 16.81% |
| IWF241115P00340000 | 2024-03-22 2:42PM EDT | 340.00 | 14.55 | 25.50 | 28.50 | 0.00 | - | 2 | 2 | 19.12% |
| IWF241115P00350000 | 2024-03-18 10:11AM EDT | 350.00 | 23.00 | 27.90 | 31.30 | 0.00 | - | 15 | 15 | 13.75% |
| IWF241115P00365000 | 2024-03-20 11:19AM EDT | 365.00 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.