Mercados españoles cerrados
S&P 500
5.301,33 +54,65 (+1,04%) Nasdaq
16.732,81 +221,63 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.70 | 0.00 | - | 20 | 20 | 149.84 | - | - | - | - | - |
| - | - | - | - | - | 159.84 | 0.95 | 0.00 | - | - | 10 |
| 101.80 | 0.00 | - | - | 1 | 204.84 | - | - | - | - | - |
| - | - | - | - | - | 234.84 | 0.80 | 0.00 | - | - | 11 |
| 81.15 | 0.00 | - | 2 | 3 | 239.84 | 0.35 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 244.84 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 249.84 | 0.90 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 254.84 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 259.84 | 1.20 | 0.00 | - | 10 | 510 |
| 76.25 | 0.00 | - | 4 | 17 | 264.84 | 1.72 | 0.00 | - | 4 | 4 |
| 58.10 | 0.00 | - | 5 | 11 | 269.84 | - | - | - | - | - |
| 55.20 | 0.00 | - | 2 | 6 | 274.84 | 2.06 | 0.00 | - | 4 | 4 |
| 62.11 | 0.00 | - | 4 | 5 | 279.84 | 0.52 | 0.00 | - | 1 | 5 |
| 35.32 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 6 | 284.84 | 0.80 | 0.00 | - | 1 | 10 |
| 45.80 | 0.00 | - | 2 | 50 | 289.84 | 2.20 | 0.00 | - | 1 | 2 |
| 28.15 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 11 | 294.84 | 1.30 | 0.00 | - | 1 | 29 |
| 31.12 | 0.00 | - | 7 | 10 | 299.84 | 1.45 | 0.00 | - | 1 | 46 |
| 21.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 1 | 304.84 | 3.40 | 0.00 | - | 1 | 37 |
| 33.10 | 0.00 | - | 10 | 87 | 309.84 | 2.35 | 0.00 | - | 1 | 33 |
| 29.15 | 0.00 | - | 1 | 23 | 314.84 | 3.10 | 0.00 | - | 1 | 5 |
| 25.82 | 0.00 | - | 1 | 44 | 319.84 | 9.50 | 0.00 | - | 7 | 17 |
| 11.85 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 23.30 | +5.50 | +30.90% | 3 | 15 | 324.84 | 4.80 | 0.00 | - | 3 | 11 |
| 8.39 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 22.00 | +8.64 | +64.67% | 1 | 140 | 329.84 | 10.50 | 0.00 | - | 4 | 5 |
| 16.61 | +3.17 | +23.59% | 3 | 32 | 334.84 | 9.01 | 0.00 | - | 5 | 5 |
| 13.85 | +2.75 | +24.77% | 3 | 38 | 339.84 | 12.23 | 0.00 | - | - | 1 |
| 11.60 | +3.52 | +43.56% | 56 | 117 | 344.84 | - | - | - | - | - |
| 7.20 | +1.04 | +16.88% | 1 | 83 | 349.84 | 19.00 | 0.00 | - | 10 | 10 |
| 5.98 | +3.58 | +149.17% | 1 | 76 | 354.84 | - | - | - | - | - |
| 5.00 | +1.30 | +35.14% | 2 | 364 | 359.84 | - | - | - | - | - |
| 2.50 | 0.00 | - | 188 | 361 | 364.84 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 369.84 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 133 | 374.84 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 4 | 379.84 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 384.84 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 389.84 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 87 | 268 | 394.84 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.