Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.046,80 -227,25 (-0,59%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.813,99 -2.438,22 (-4,33%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816C00149840 | 2024-04-16 10:52AM EDT | 149.84 | 176.70 | 171.40 | 175.80 | 0.00 | - | 20 | 20 | 82.96% |
| IWF240816C00204840 | 2023-12-18 10:30AM EDT | 204.84 | 101.80 | 106.00 | 110.40 | 0.00 | - | - | 1 | 0.00% |
| IWF240816C00239840 | 2024-04-19 3:09PM EDT | 239.84 | 81.15 | 84.40 | 87.80 | 0.00 | - | 2 | 3 | 52.00% |
| IWF240816C00264840 | 2024-03-07 4:59PM EDT | 264.84 | 76.25 | 73.60 | 77.40 | 0.00 | - | 4 | 17 | 65.20% |
| IWF240816C00269840 | 2024-04-24 3:01PM EDT | 269.84 | 58.10 | 55.30 | 58.50 | 0.00 | - | 5 | 11 | 38.15% |
| IWF240816C00274840 | 2024-04-30 3:01PM EDT | 274.84 | 55.20 | 51.20 | 54.00 | 0.00 | - | 2 | 6 | 36.66% |
| IWF240816C00279840 | 2024-04-09 9:40AM EDT | 279.84 | 62.11 | 45.60 | 49.30 | 0.00 | - | 4 | 5 | 34.66% |
| IWF240816C00280000 | 2023-12-15 3:24PM EDT | 280.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IWF240816C00284840 | 2024-04-19 12:21PM EDT | 284.84 | 40.77 | 41.80 | 44.90 | 0.00 | - | 4 | 5 | 33.19% |
| IWF240816C00289840 | 2024-04-30 3:01PM EDT | 289.84 | 41.60 | 37.70 | 40.30 | 0.00 | - | 6 | 49 | 31.23% |
| IWF240816C00290000 | 2023-12-15 4:49PM EDT | 290.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWF240816C00294840 | 2024-04-30 3:01PM EDT | 294.84 | 37.20 | 32.70 | 35.80 | 0.00 | - | 2 | 11 | 29.36% |
| IWF240816C00299840 | 2024-05-01 2:33PM EDT | 299.84 | 31.12 | 28.50 | 30.30 | -12.78 | -29.11% | 7 | 6 | 25.69% |
| IWF240816C00300000 | 2023-12-15 11:18AM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240816C00304840 | 2024-01-19 2:23PM EDT | 304.84 | 22.90 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 39.61% |
| IWF240816C00309840 | 2024-04-23 10:56AM EDT | 309.84 | 24.70 | 21.40 | 22.30 | 0.00 | - | 2 | 77 | 23.00% |
| IWF240816C00314840 | 2024-02-26 12:58PM EDT | 314.84 | 29.15 | 31.70 | 35.40 | 0.00 | - | 1 | 23 | 46.48% |
| IWF240816C00319840 | 2024-04-30 1:06PM EDT | 319.84 | 18.23 | 14.30 | 16.80 | 0.00 | - | 1 | 37 | 22.91% |
| IWF240816C00320000 | 2023-12-19 4:01PM EDT | 320.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IWF240816C00324840 | 2024-04-30 2:50PM EDT | 324.84 | 14.52 | 11.90 | 13.20 | 0.00 | - | 4 | 17 | 21.10% |
| IWF240816C00325000 | 2023-12-15 4:08PM EDT | 325.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| IWF240816C00329840 | 2024-04-18 10:23AM EDT | 329.84 | 13.36 | 8.00 | 10.70 | 0.00 | - | 5 | 140 | 20.50% |
| IWF240816C00334840 | 2024-04-30 9:51AM EDT | 334.84 | 8.06 | 7.30 | 8.40 | -3.09 | -27.71% | 3 | 29 | 19.77% |
| IWF240816C00339840 | 2024-04-15 1:51PM EDT | 339.84 | 10.05 | 5.60 | 8.10 | 0.00 | - | 3 | 26 | 21.74% |
| IWF240816C00344840 | 2024-04-24 2:54PM EDT | 344.84 | 5.30 | 3.90 | 5.20 | 0.00 | - | 3 | 109 | 19.18% |
| IWF240816C00349840 | 2024-04-25 9:56AM EDT | 349.84 | 3.67 | 3.00 | 4.10 | 0.00 | - | 1 | 75 | 19.13% |
| IWF240816C00354840 | 2024-05-01 10:34AM EDT | 354.84 | 2.40 | 2.05 | 3.10 | -3.60 | -60.00% | 3 | 73 | 18.88% |
| IWF240816C00359840 | 2024-04-19 11:28AM EDT | 359.84 | 1.90 | 1.45 | 2.55 | 0.00 | - | 8 | 359 | 19.25% |
| IWF240816C00364840 | 2024-04-25 9:30AM EDT | 364.84 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 4 | 19.06% |
| IWF240816C00369840 | 2024-03-06 4:47PM EDT | 369.84 | 3.36 | 2.80 | 3.60 | 0.00 | - | 50 | 28 | 24.86% |
| IWF240816C00374840 | 2024-04-11 2:10PM EDT | 374.84 | 2.40 | 0.05 | 4.30 | 0.00 | - | 13 | 15 | 27.99% |
| IWF240816C00379840 | 2024-04-18 3:31PM EDT | 379.84 | 0.72 | 0.00 | 4.10 | 0.00 | - | 3 | 4 | 29.05% |
| IWF240816C00384840 | 2024-03-25 9:30AM EDT | 384.84 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IWF240816C00389840 | 2024-03-25 9:30AM EDT | 389.84 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| IWF240816C00394840 | 2024-03-25 9:30AM EDT | 394.84 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240816P00159840 | 2024-03-07 10:30AM EDT | 159.84 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 59.33% |
| IWF240816P00234840 | 2024-02-09 10:30AM EDT | 234.84 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 11 | 51.06% |
| IWF240816P00239840 | 2024-04-26 11:50AM EDT | 239.84 | 0.35 | 0.00 | 2.20 | 0.00 | - | 6 | 40 | 39.05% |
| IWF240816P00244840 | 2024-02-07 11:11AM EDT | 244.84 | 1.27 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 45.97% |
| IWF240816P00249840 | 2024-02-27 10:30AM EDT | 249.84 | 0.90 | 0.00 | 2.75 | 0.00 | - | 10 | 22 | 36.84% |
| IWF240816P00254840 | 2024-02-08 10:30AM EDT | 254.84 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.00% |
| IWF240816P00259840 | 2024-02-27 10:30AM EDT | 259.84 | 1.20 | 0.00 | 3.10 | 0.00 | - | 10 | 510 | 33.58% |
| IWF240816P00264840 | 2024-02-06 3:39PM EDT | 264.84 | 1.72 | 0.50 | 2.10 | 0.00 | - | 4 | 4 | 28.05% |
| IWF240816P00274840 | 2024-02-16 2:48PM EDT | 274.84 | 2.06 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 29.09% |
| IWF240816P00279840 | 2024-03-22 2:09PM EDT | 279.84 | 1.91 | 2.90 | 4.50 | 0.00 | - | 4 | 4 | 28.23% |
| IWF240816P00284840 | 2024-01-10 2:31PM EDT | 284.84 | 7.80 | 2.65 | 3.40 | 0.00 | - | - | 10 | 23.30% |
| IWF240816P00289840 | 2024-03-26 2:14PM EDT | 289.84 | 1.94 | 2.80 | 3.40 | 0.00 | - | 4 | 1 | 21.05% |
| IWF240816P00294840 | 2024-02-29 1:26PM EDT | 294.84 | 3.69 | 2.15 | 2.95 | 0.00 | - | 23 | 29 | 17.79% |
| IWF240816P00299840 | 2024-04-26 2:22PM EDT | 299.84 | 3.36 | 3.10 | 4.40 | 0.00 | - | 30 | 46 | 18.45% |
| IWF240816P00304840 | 2024-03-27 9:30AM EDT | 304.84 | 3.40 | 4.00 | 5.30 | 0.00 | - | 1 | 37 | 17.55% |
| IWF240816P00309840 | 2024-04-23 3:52PM EDT | 309.84 | 6.20 | 5.50 | 6.60 | 0.00 | - | 7 | 33 | 16.97% |
| IWF240816P00314840 | 2024-04-22 2:25PM EDT | 314.84 | 8.90 | 6.90 | 8.20 | 0.00 | - | 1 | 4 | 16.43% |
| IWF240816P00319840 | 2024-05-01 10:33AM EDT | 319.84 | 9.50 | 8.90 | 10.00 | +1.40 | +17.28% | 7 | 11 | 15.73% |
| IWF240816P00324840 | 2024-04-12 9:46AM EDT | 324.84 | 7.60 | 10.60 | 11.90 | 0.00 | - | 4 | 5 | 14.67% |
| IWF240816P00329840 | 2024-04-02 11:11AM EDT | 329.84 | 10.50 | 13.30 | 14.70 | 0.00 | - | 4 | 5 | 14.36% |
| IWF240816P00334840 | 2024-04-19 1:41PM EDT | 334.84 | 20.50 | 15.90 | 17.90 | 0.00 | - | 10 | 0 | 14.06% |
| IWF240816P00339840 | 2024-03-21 10:22AM EDT | 339.84 | 12.23 | 24.30 | 27.00 | 0.00 | - | - | 1 | 22.89% |
| IWF240816P00349840 | 2024-04-05 1:02PM EDT | 349.84 | 19.00 | 26.80 | 29.30 | 0.00 | - | 10 | 10 | 12.40% |
© 2024 Yahoo. Todos los derechos reservados.