Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.104,90 +72,60 (+0,66%) Euro Stoxx 50
4.942,98 +35,68 (+0,73%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,30 +0,06 (+0,07%) Oro
2.346,30 +15,10 (+0,65%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 97.10 | 101.50 | 0.00 | - | - | 1 | 75.05% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 67.90 | 70.80 | 0.00 | - | - | 1 | 54.02% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 57.40 | 61.90 | 0.00 | - | 15 | 7 | 61.89% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 52.70 | 56.70 | 0.00 | - | 4 | 4 | 56.85% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 47.60 | 51.90 | 0.00 | - | - | 4 | 53.71% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 33.40 | 36.40 | 0.00 | - | 5 | 0 | 39.39% |
| IWF240719C00340000 | 2024-06-21 1:27PM EDT | 340.00 | 25.80 | 24.00 | 27.40 | 0.00 | - | 4 | 512 | 34.71% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 0.00 | 23.00 | 0.00 | - | 4 | 15 | 32.16% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 15.00 | 18.50 | 0.00 | - | 30 | 73 | 28.91% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 11.00 | 13.90 | 0.00 | - | 10 | 17 | 24.94% |
| IWF240719C00360000 | 2024-06-20 1:07PM EDT | 360.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IWF240719C00365000 | 2024-06-20 10:00AM EDT | 365.00 | 8.87 | 4.30 | 7.20 | 0.00 | - | - | 4 | 21.36% |
| IWF240719C00370000 | 2024-06-20 1:45PM EDT | 370.00 | 4.00 | 1.85 | 4.80 | 0.00 | - | 9 | 58 | 20.26% |
| IWF240719C00375000 | 2024-06-14 2:25PM EDT | 375.00 | 1.90 | 1.35 | 2.10 | 0.00 | - | 11 | 20 | 16.45% |
| IWF240719C00380000 | 2024-06-21 3:50PM EDT | 380.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 5 | 10 | 22.14% |
| IWF240719C00385000 | 2024-06-21 12:31PM EDT | 385.00 | 0.57 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 17.28% |
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 390.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 23.74% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 30.59% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IWF240719P00335000 | 2024-06-21 10:32AM EDT | 335.00 | 0.63 | 0.35 | 0.95 | 0.00 | - | 15 | 15 | 22.80% |
| IWF240719P00340000 | 2024-06-21 9:57AM EDT | 340.00 | 0.87 | 0.50 | 1.25 | 0.00 | - | 60 | 141 | 21.22% |
| IWF240719P00345000 | 2024-06-21 9:38AM EDT | 345.00 | 1.15 | 0.90 | 1.65 | 0.00 | - | 2 | 4 | 19.53% |
| IWF240719P00350000 | 2024-06-17 1:22PM EDT | 350.00 | 1.40 | 0.30 | 3.70 | 0.00 | - | 1 | 25 | 22.71% |
| IWF240719P00355000 | 2024-06-21 1:10PM EDT | 355.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 85 | 190 | 16.58% |
| IWF240719P00360000 | 2024-06-21 1:57PM EDT | 360.00 | 3.75 | 2.65 | 5.50 | 0.00 | - | 3 | 2 | 17.64% |
| IWF240719P00365000 | 2024-06-21 1:57PM EDT | 365.00 | 5.75 | 5.70 | 6.50 | 0.00 | - | 1 | 42 | 13.68% |
| IWF240719P00370000 | 2024-06-18 10:59AM EDT | 370.00 | 7.13 | 8.30 | 9.60 | 0.00 | - | - | 8 | 13.30% |
© 2024 Yahoo. Todos los derechos reservados.