Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.455,93 +623,95 (+1,06%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00149840 | 2023-11-27 10:30AM EDT | 149.84 | 143.90 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| IWF240621C00150000 | 2023-11-27 10:30AM EDT | 150.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IWF240621C00154840 | 2023-11-27 10:30AM EDT | 154.84 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWF240621C00155000 | 2023-11-27 10:30AM EDT | 155.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWF240621C00169840 | 2024-01-16 1:02AM EDT | 169.84 | 84.50 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00170000 | 2023-04-14 9:36AM EDT | 170.00 | 84.50 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00174840 | 2024-01-16 1:02AM EDT | 174.84 | 67.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00175000 | 2023-01-24 12:06PM EDT | 175.00 | 67.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00189840 | 2024-01-16 1:02AM EDT | 189.84 | 97.20 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00190000 | 2023-11-13 4:10PM EDT | 190.00 | 97.20 | 112.00 | 116.40 | 0.00 | - | 8 | 7 | 0.00% |
| IWF240621C00199840 | 2024-01-16 1:02AM EDT | 199.84 | 85.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00200000 | 2023-11-09 12:01PM EDT | 200.00 | 85.00 | 96.60 | 101.40 | 0.00 | - | 1 | 2 | 0.00% |
| IWF240621C00209840 | 2024-01-16 1:02AM EDT | 209.84 | 74.40 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00210000 | 2023-08-11 11:11AM EDT | 210.00 | 74.40 | 76.50 | 80.50 | 0.00 | - | 6 | 6 | 0.00% |
| IWF240621C00214840 | 2024-04-01 3:24PM EDT | 214.84 | 123.67 | 112.30 | 116.40 | 0.00 | - | 1 | 0 | 64.06% |
| IWF240621C00215000 | 2023-09-25 3:19PM EDT | 215.00 | 62.68 | 56.70 | 59.10 | 0.00 | - | 14 | 15 | 0.00% |
| IWF240621C00219840 | 2023-11-30 2:16PM EDT | 219.84 | 75.50 | 86.20 | 91.00 | 0.00 | - | - | 18 | 0.00% |
| IWF240621C00220000 | 2023-11-30 2:16PM EDT | 220.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IWF240621C00229840 | 2024-02-07 3:45PM EDT | 229.84 | 99.40 | 102.00 | 106.50 | 0.00 | - | 5 | 19 | 83.53% |
| IWF240621C00230000 | 2023-10-27 3:44PM EDT | 230.00 | 40.03 | 66.10 | 71.00 | 0.00 | - | 15 | 24 | 0.00% |
| IWF240621C00234840 | 2024-01-16 1:02AM EDT | 234.84 | 40.50 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00235000 | 2023-09-27 2:34PM EDT | 235.00 | 40.50 | 36.40 | 38.00 | 0.00 | - | 16 | 16 | 0.00% |
| IWF240621C00239840 | 2024-04-16 3:58PM EDT | 239.84 | 89.79 | 87.90 | 91.60 | 0.00 | - | 1 | 5 | 52.94% |
| IWF240621C00240000 | 2023-11-15 4:44PM EDT | 240.00 | 56.30 | 64.60 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
| IWF240621C00244840 | 2024-01-16 1:02AM EDT | 244.84 | 50.10 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00245000 | 2023-07-13 10:35AM EDT | 245.00 | 50.10 | 44.30 | 46.50 | 0.00 | - | 3 | 17 | 0.00% |
| IWF240621C00249840 | 2024-04-19 12:11PM EDT | 249.84 | 70.63 | 77.50 | 81.80 | 0.00 | - | 2 | 34 | 58.52% |
| IWF240621C00250000 | 2023-12-12 2:23PM EDT | 250.00 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IWF240621C00254840 | 2024-02-20 1:10PM EDT | 254.84 | 26.20 | 69.50 | 73.50 | 0.00 | - | 3 | 1 | 33.11% |
| IWF240621C00255000 | 2023-11-01 1:16PM EDT | 255.00 | 26.20 | 44.50 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00259840 | 2024-04-15 3:05PM EDT | 259.84 | 70.00 | 67.80 | 72.00 | 0.00 | - | 1 | 2 | 52.97% |
| IWF240621C00260000 | 2023-11-22 2:05PM EDT | 260.00 | 42.67 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| IWF240621C00264840 | 2024-02-12 4:10PM EDT | 264.84 | 67.75 | 70.00 | 74.50 | 0.00 | - | 1 | 42 | 67.87% |
| IWF240621C00265000 | 2023-12-13 1:56PM EDT | 265.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IWF240621C00269840 | 2023-12-22 2:52PM EDT | 269.84 | 45.80 | 50.20 | 54.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWF240621C00270000 | 2023-12-19 3:58PM EDT | 270.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IWF240621C00274840 | 2024-01-24 10:40AM EDT | 274.84 | 47.87 | 59.00 | 63.00 | 0.00 | - | 6 | 7 | 56.63% |
| IWF240621C00275000 | 2023-12-14 10:48AM EDT | 275.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IWF240621C00279840 | 2024-04-19 12:11PM EDT | 279.84 | 41.83 | 49.30 | 52.90 | 0.00 | - | 2 | 32 | 43.46% |
| IWF240621C00280000 | 2023-12-15 3:24PM EDT | 280.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| IWF240621C00284840 | 2024-04-19 1:20PM EDT | 284.84 | 38.00 | 43.80 | 47.60 | 0.00 | - | 1 | 53 | 39.23% |
| IWF240621C00285000 | 2023-12-15 4:49PM EDT | 285.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| IWF240621C00289840 | 2024-04-12 1:09PM EDT | 289.84 | 46.68 | 39.60 | 43.40 | 0.00 | - | 50 | 14 | 38.43% |
| IWF240621C00290000 | 2023-12-18 2:52PM EDT | 290.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 14 | 0.00% |
| IWF240621C00294840 | 2024-04-17 12:06PM EDT | 294.84 | 35.35 | 34.40 | 38.50 | 0.00 | - | 1 | 84 | 35.37% |
| IWF240621C00295000 | 2023-12-07 1:09PM EDT | 295.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IWF240621C00299840 | 2024-03-18 3:07PM EDT | 299.84 | 41.50 | 29.60 | 30.80 | 0.00 | - | 30 | 96 | 24.13% |
| IWF240621C00300000 | 2023-12-18 2:51PM EDT | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| IWF240621C00304840 | 2024-04-26 11:53AM EDT | 304.84 | 27.84 | 26.20 | 28.40 | -4.86 | -14.86% | 15 | 35 | 28.30% |
| IWF240621C00305000 | 2023-12-14 12:04PM EDT | 305.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| IWF240621C00309840 | 2024-04-16 2:49PM EDT | 309.84 | 24.40 | 22.30 | 24.70 | 0.00 | - | 2 | 30 | 27.88% |
| IWF240621C00310000 | 2023-12-19 4:01PM EDT | 310.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IWF240621C00314840 | 2024-04-17 10:04AM EDT | 314.84 | 20.50 | 18.00 | 20.30 | 0.00 | - | 1 | 54 | 25.43% |
| IWF240621C00315000 | 2023-11-21 11:42AM EDT | 315.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| IWF240621C00319840 | 2024-03-05 3:38PM EDT | 319.84 | 18.70 | 17.70 | 20.80 | 0.00 | - | 9 | 44 | 32.72% |
| IWF240621C00320000 | 2023-12-08 1:23PM EDT | 320.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IWF240621C00324840 | 2024-04-25 12:21PM EDT | 324.84 | 7.70 | 11.10 | 12.00 | 0.00 | - | 17 | 94 | 20.47% |
| IWF240621C00325000 | 2023-12-13 2:42PM EDT | 325.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
| IWF240621C00329840 | 2024-04-25 9:56AM EDT | 329.84 | 5.42 | 8.10 | 8.90 | 0.00 | - | 1 | 85 | 19.23% |
| IWF240621C00330000 | 2023-07-31 10:06AM EDT | 330.00 | 5.40 | 2.65 | 5.60 | 0.00 | - | 1 | 83 | 12.86% |
| IWF240621C00334840 | 2024-04-25 11:21AM EDT | 334.84 | 3.47 | 5.70 | 6.40 | 0.00 | - | 6 | 43 | 18.38% |
| IWF240621C00339840 | 2024-04-22 1:41PM EDT | 339.84 | 2.73 | 3.70 | 4.30 | 0.00 | - | 6 | 30 | 17.43% |
| IWF240621C00340000 | 2023-11-21 12:44PM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| IWF240621C00344840 | 2024-04-26 10:28AM EDT | 344.84 | 2.65 | 2.30 | 2.75 | +1.00 | +60.61% | 1 | 235 | 16.70% |
| IWF240621C00345000 | 2023-11-22 12:05PM EDT | 345.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| IWF240621C00349840 | 2024-04-23 11:40AM EDT | 349.84 | 1.40 | 1.35 | 1.75 | 0.00 | - | 1 | 126 | 16.39% |
| IWF240621C00350000 | 2023-12-07 4:52PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| IWF240621C00354840 | 2024-04-26 12:45PM EDT | 354.84 | 1.00 | 0.40 | 1.05 | -3.80 | -79.17% | 1 | 6 | 16.07% |
| IWF240621C00355000 | 2023-07-19 11:36AM EDT | 355.00 | 3.30 | 0.40 | 1.00 | 0.00 | - | - | 6 | 15.92% |
| IWF240621C00359840 | 2024-04-04 9:30AM EDT | 359.84 | 2.65 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 15.78% |
| IWF240621C00364840 | 2024-04-08 11:19AM EDT | 364.84 | 1.36 | 0.00 | 3.80 | 0.00 | - | 2 | 15 | 29.61% |
| IWF240621C00365000 | 2023-07-19 11:40AM EDT | 365.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | - | 6 | 22.25% |
| IWF240621C00369840 | 2024-04-10 11:06AM EDT | 369.84 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 27.75% |
| IWF240621C00374840 | 2024-03-08 10:56AM EDT | 374.84 | 1.79 | 0.30 | 0.95 | 0.00 | - | 10 | 24 | 23.13% |
| IWF240621C00375000 | 2023-06-20 10:24AM EDT | 375.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 10 | 24.50% |
| IWF240621C00384840 | 2024-02-12 2:50PM EDT | 384.84 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 30.64% |
| IWF240621C00404840 | 2024-03-21 10:26AM EDT | 404.84 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00124840 | 2024-01-16 1:02AM EDT | 124.84 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00125000 | 2023-05-17 1:35PM EDT | 125.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 117.14% |
| IWF240621P00164840 | 2024-01-16 1:02AM EDT | 164.84 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00165000 | 2023-07-07 10:21AM EDT | 165.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 112.79% |
| IWF240621P00174840 | 2024-01-16 1:02AM EDT | 174.84 | 4.64 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00175000 | 2023-04-10 1:31PM EDT | 175.00 | 4.64 | 1.15 | 5.70 | 0.00 | - | - | 50 | 112.21% |
| IWF240621P00179840 | 2024-01-16 1:02AM EDT | 179.84 | 12.25 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00180000 | 2022-07-27 9:33AM EDT | 180.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| IWF240621P00194840 | 2024-01-16 1:02AM EDT | 194.84 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00195000 | 2022-09-16 1:08PM EDT | 195.00 | 15.00 | 18.00 | 21.90 | 0.00 | - | 2 | 2 | 170.38% |
| IWF240621P00199840 | 2024-04-19 11:34AM EDT | 199.84 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 50.98% |
| IWF240621P00200000 | 2023-11-15 2:14PM EDT | 200.00 | 0.91 | 0.05 | 5.00 | 0.00 | - | 1 | 51 | 85.53% |
| IWF240621P00204840 | 2023-11-27 3:32PM EDT | 204.84 | 5.00 | 0.05 | 5.00 | 0.00 | - | - | 13 | 82.09% |
| IWF240621P00205000 | 2023-11-27 3:32PM EDT | 205.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| IWF240621P00209840 | 2023-12-11 2:46PM EDT | 209.84 | 1.15 | 0.00 | 0.80 | 0.00 | - | - | 6 | 55.66% |
| IWF240621P00210000 | 2023-12-11 2:46PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IWF240621P00214840 | 2024-01-16 1:02AM EDT | 214.84 | 2.01 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00215000 | 2023-11-10 11:17AM EDT | 215.00 | 2.01 | 0.05 | 5.00 | 0.00 | - | 4 | 17 | 75.07% |
| IWF240621P00219840 | 2024-01-16 1:02AM EDT | 219.84 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00220000 | 2023-10-30 12:13PM EDT | 220.00 | 4.80 | 1.30 | 1.90 | 0.00 | - | 2 | 10 | 64.75% |
| IWF240621P00224840 | 2024-01-22 10:31AM EDT | 224.84 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| IWF240621P00225000 | 2023-12-11 11:15AM EDT | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IWF240621P00229840 | 2024-01-22 10:30AM EDT | 229.84 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| IWF240621P00230000 | 2023-10-26 1:34PM EDT | 230.00 | 7.35 | 0.15 | 5.00 | 0.00 | - | 1 | 0 | 65.54% |
| IWF240621P00234840 | 2024-01-16 1:02AM EDT | 234.84 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00235000 | 2023-10-26 10:44AM EDT | 235.00 | 8.00 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 62.50% |
| IWF240621P00239840 | 2024-04-19 2:41PM EDT | 239.84 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 45.44% |
| IWF240621P00240000 | 2023-11-16 3:39PM EDT | 240.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 59.07% |
| IWF240621P00244840 | 2023-12-08 12:41PM EDT | 244.84 | 2.50 | 1.25 | 3.30 | 0.00 | - | - | 6 | 54.48% |
| IWF240621P00245000 | 2023-12-08 12:41PM EDT | 245.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IWF240621P00249840 | 2023-12-19 4:20PM EDT | 249.84 | 2.48 | 0.55 | 2.05 | 0.00 | - | - | 14 | 50.18% |
| IWF240621P00250000 | 2023-12-19 4:20PM EDT | 250.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| IWF240621P00254840 | 2024-02-20 1:49PM EDT | 254.84 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 60.19% |
| IWF240621P00255000 | 2023-11-20 3:34PM EDT | 255.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| IWF240621P00259840 | 2024-04-02 9:50AM EDT | 259.84 | 0.48 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 39.83% |
| IWF240621P00260000 | 2023-12-11 1:19PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| IWF240621P00264840 | 2024-01-19 4:59PM EDT | 264.84 | 2.50 | 0.95 | 1.50 | 0.00 | - | 1 | 11 | 38.46% |
| IWF240621P00265000 | 2023-12-11 2:46PM EDT | 265.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| IWF240621P00269840 | 2024-02-02 4:10PM EDT | 269.84 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 37.74% |
| IWF240621P00270000 | 2023-12-12 11:41AM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IWF240621P00274840 | 2024-03-28 9:39AM EDT | 274.84 | 0.73 | 0.15 | 0.90 | 0.00 | - | 2 | 66 | 29.43% |
| IWF240621P00275000 | 2023-11-10 3:40PM EDT | 275.00 | 10.90 | 6.10 | 7.80 | 0.00 | - | 3 | 7 | 53.80% |
| IWF240621P00279840 | 2024-04-19 3:17PM EDT | 279.84 | 1.76 | 0.05 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| IWF240621P00280000 | 2023-12-05 10:30AM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IWF240621P00284840 | 2023-12-08 3:21PM EDT | 284.84 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWF240621P00285000 | 2023-12-08 3:21PM EDT | 285.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IWF240621P00289840 | 2024-02-22 12:34PM EDT | 289.84 | 2.00 | 0.50 | 2.05 | 0.00 | - | 1 | 103 | 27.67% |
| IWF240621P00290000 | 2023-08-24 2:20PM EDT | 290.00 | 23.65 | 24.10 | 27.90 | 0.00 | - | 2 | 2 | 88.97% |
| IWF240621P00294840 | 2024-01-31 1:47PM EDT | 294.84 | 5.00 | 1.35 | 2.20 | 0.00 | - | 2 | 7 | 25.46% |
| IWF240621P00295000 | 2023-12-08 3:21PM EDT | 295.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IWF240621P00299840 | 2024-04-26 2:44PM EDT | 299.84 | 1.65 | 1.40 | 1.80 | -0.83 | -33.47% | 15 | 59 | 21.19% |
| IWF240621P00300000 | 2023-12-12 4:02PM EDT | 300.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| IWF240621P00304840 | 2024-02-13 4:18PM EDT | 304.84 | 5.80 | 2.10 | 4.80 | 0.00 | - | - | 1 | 27.15% |
| IWF240621P00309840 | 2024-04-26 2:45PM EDT | 309.84 | 2.80 | 2.20 | 3.20 | -1.10 | -28.21% | 15 | 14 | 19.63% |
| IWF240621P00314840 | 2024-04-19 3:46PM EDT | 314.84 | 9.20 | 2.10 | 3.80 | 0.00 | - | 8 | 59 | 17.82% |
| IWF240621P00319840 | 2024-04-12 2:20PM EDT | 319.84 | 5.20 | 4.60 | 5.00 | 0.00 | - | 4 | 9 | 16.87% |
| IWF240621P00329840 | 2024-04-19 3:32PM EDT | 329.84 | 16.00 | 7.90 | 9.90 | 0.00 | - | 2 | 31 | 17.57% |
| IWF240621P00339840 | 2024-04-08 11:20AM EDT | 339.84 | 10.40 | 12.60 | 14.80 | 0.00 | - | 10 | 11 | 14.36% |
| IWF240621P00344840 | 2024-03-21 9:30AM EDT | 344.84 | 9.90 | 28.00 | 30.30 | 0.00 | - | - | 1 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.