Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.358,74 +456,41 (+0,77%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241115C00100000 | 2024-03-19 12:09PM EDT | 100.00 | 75.95 | 69.40 | 73.30 | 0.00 | - | 55 | 55 | 35.65% |
| IWD241115C00121000 | 2024-03-20 11:56AM EDT | 121.00 | 56.50 | 50.00 | 53.90 | 0.00 | - | - | 5 | 37.23% |
| IWD241115C00126000 | 2024-03-20 12:19PM EDT | 126.00 | 51.60 | 45.50 | 49.20 | 0.00 | - | - | 8 | 35.38% |
| IWD241115C00160000 | 2024-03-20 10:34AM EDT | 160.00 | 20.80 | 15.30 | 18.90 | 0.00 | - | - | 1 | 22.66% |
| IWD241115C00162000 | 2024-03-15 2:31PM EDT | 162.00 | 18.20 | 14.90 | 17.60 | 0.00 | - | - | 2 | 22.59% |
| IWD241115C00163000 | 2024-03-19 1:22PM EDT | 163.00 | 17.50 | 12.80 | 15.80 | 0.00 | - | 5 | 5 | 20.03% |
| IWD241115C00164000 | 2024-04-09 12:09PM EDT | 164.00 | 18.50 | 13.00 | 17.40 | 0.00 | - | 2 | 5 | 24.73% |
| IWD241115C00170000 | 2024-04-02 1:00PM EDT | 170.00 | 15.05 | 9.00 | 12.60 | 0.00 | - | 1 | 36 | 21.64% |
| IWD241115C00174000 | 2024-04-03 3:56PM EDT | 174.00 | 12.40 | 7.00 | 9.20 | 0.00 | - | 1 | 3 | 18.78% |
| IWD241115C00185000 | 2024-04-25 11:26AM EDT | 185.00 | 3.00 | 2.10 | 3.50 | 0.00 | - | 3 | 16 | 15.28% |
| IWD241115C00186000 | 2024-04-10 9:59AM EDT | 186.00 | 3.60 | 1.65 | 3.70 | 0.00 | - | 3 | 3 | 16.30% |
| IWD241115C00192000 | 2024-04-22 11:11AM EDT | 192.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 19.57% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241115P00131000 | 2024-03-15 9:42AM EDT | 131.00 | 0.75 | 0.10 | 1.70 | 0.00 | - | - | 1 | 29.99% |
| IWD241115P00150000 | 2024-04-25 9:47AM EDT | 150.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 23.87% |
| IWD241115P00160000 | 2024-04-02 3:56PM EDT | 160.00 | 1.95 | 0.25 | 2.75 | 0.00 | - | - | 11 | 15.29% |
| IWD241115P00164000 | 2024-03-27 2:44PM EDT | 164.00 | 2.48 | 1.50 | 3.80 | 0.00 | - | 5 | 0 | 14.95% |
| IWD241115P00168000 | 2024-03-27 2:44PM EDT | 168.00 | 3.08 | 2.55 | 4.70 | 0.00 | - | 5 | 6 | 13.72% |
| IWD241115P00170000 | 2024-03-27 12:30PM EDT | 170.00 | 3.30 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 13.21% |
| IWD241115P00177000 | 2024-04-08 12:59PM EDT | 177.00 | 6.00 | 5.00 | 8.20 | 0.00 | - | 2 | 1 | 11.60% |
© 2024 Yahoo. Todos los derechos reservados.