Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.101,67 -533,29 (-0,89%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.34 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 5 | 10 | 135.00 | 0.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 142.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 1.70 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | 3 | 12 | 150.00 | 1.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 154.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 11 |
| 15.40 | 0.00 | - | - | 1 | 156.00 | 1.00 | 0.00 | - | 1 | 17 |
| 14.30 | 0.00 | - | - | 2 | 157.00 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 158.00 | 2.13 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | 3 | 3 | 159.00 | 2.42 | 0.00 | - | 5 | 5 |
| 17.90 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 2 | 0 | 161.00 | 4.70 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 3 | 4 | 162.00 | 1.65 | 0.00 | - | 6 | 11 |
| 11.41 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 2.68 | 0.00 | - | 5 | 13 |
| 13.30 | 0.00 | - | 1 | 92 | 165.00 | 1.35 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 3 | 166.00 | 2.30 | 0.00 | - | 5 | 5 |
| 12.05 | 0.00 | - | 3 | 0 | 167.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | - | 13 | 168.00 | 2.27 | 0.00 | - | 5 | 5 |
| 5.52 | 0.00 | - | - | 11 | 169.00 | 5.70 | 0.00 | - | 10 | 10 |
| 12.19 | 0.00 | - | 15 | 95 | 170.00 | 2.04 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 3 | 3 | 171.00 | 8.20 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 2 | 172.00 | 4.30 | 0.00 | - | 1 | 2 |
| 8.87 | 0.00 | - | 1 | 3 | 173.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 3 | 174.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 50 | 92 | 175.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 6 | 176.00 | 3.70 | 0.00 | - | - | 14 |
| 7.31 | 0.00 | - | 2 | 2 | 177.00 | 3.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 178.00 | 4.00 | 0.00 | - | - | 1 |
| 4.64 | 0.00 | - | 2 | 64 | 180.00 | 5.50 | 0.00 | - | - | 1 |
| 2.79 | 0.00 | - | 7 | 19 | 182.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 19 | 184.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 83 | 185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 124 | 193.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.