Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.151,44 -546,39 (-0,92%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00120000 | 2024-03-20 11:50AM EDT | 120.00 | 56.80 | 50.40 | 53.90 | 0.00 | - | 5 | 0 | 42.24% |
| IWD240816C00125000 | 2024-03-20 12:17PM EDT | 125.00 | 51.90 | 45.70 | 49.00 | 0.00 | - | 8 | 0 | 39.30% |
| IWD240816C00135000 | 2024-04-19 3:36PM EDT | 135.00 | 37.50 | 38.00 | 42.00 | 0.00 | - | 5 | 10 | 48.61% |
| IWD240816C00150000 | 2023-12-18 3:02PM EDT | 150.00 | 19.10 | 15.50 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
| IWD240816C00156000 | 2024-01-03 1:43PM EDT | 156.00 | 15.40 | 14.30 | 17.60 | 0.00 | - | - | 1 | 14.08% |
| IWD240816C00157000 | 2024-01-04 4:34PM EDT | 157.00 | 14.30 | 12.60 | 16.50 | 0.00 | - | - | 2 | 12.73% |
| IWD240816C00159000 | 2023-12-22 3:42PM EDT | 159.00 | 12.80 | 10.20 | 12.70 | 0.00 | - | 3 | 3 | 0.00% |
| IWD240816C00160000 | 2024-03-18 10:49AM EDT | 160.00 | 17.90 | 12.70 | 15.40 | 0.00 | - | 1 | 1 | 19.11% |
| IWD240816C00161000 | 2024-04-09 12:09PM EDT | 161.00 | 18.70 | 13.30 | 16.60 | 0.00 | - | 2 | 0 | 25.40% |
| IWD240816C00162000 | 2024-03-19 1:24PM EDT | 162.00 | 16.20 | 10.80 | 13.10 | 0.00 | - | 3 | 4 | 16.29% |
| IWD240816C00163000 | 2024-02-15 12:43PM EDT | 163.00 | 11.41 | 13.00 | 15.80 | 0.00 | - | 1 | 1 | 26.90% |
| IWD240816C00165000 | 2024-04-05 9:43AM EDT | 165.00 | 13.30 | 10.00 | 13.70 | 0.00 | - | 1 | 92 | 24.41% |
| IWD240816C00166000 | 2024-01-30 3:23PM EDT | 166.00 | 8.50 | 9.10 | 12.00 | 0.00 | - | 2 | 3 | 21.32% |
| IWD240816C00167000 | 2024-03-19 1:46PM EDT | 167.00 | 12.05 | 7.70 | 9.80 | 0.00 | - | 3 | 0 | 16.82% |
| IWD240816C00168000 | 2024-02-12 4:48PM EDT | 168.00 | 7.24 | 10.00 | 12.80 | 0.00 | - | - | 13 | 26.75% |
| IWD240816C00169000 | 2024-02-13 12:43PM EDT | 169.00 | 5.52 | 8.80 | 11.50 | 0.00 | - | - | 11 | 24.71% |
| IWD240816C00170000 | 2024-04-03 1:32PM EDT | 170.00 | 12.19 | 5.80 | 9.90 | 0.00 | - | 15 | 95 | 21.86% |
| IWD240816C00171000 | 2024-03-21 12:48PM EDT | 171.00 | 11.20 | 6.10 | 7.10 | 0.00 | - | 3 | 3 | 15.83% |
| IWD240816C00172000 | 2024-01-23 10:32AM EDT | 172.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWD240816C00173000 | 2024-03-11 3:07PM EDT | 173.00 | 8.87 | 5.70 | 8.70 | 0.00 | - | 1 | 3 | 22.69% |
| IWD240816C00174000 | 2024-02-06 2:42PM EDT | 174.00 | 3.10 | 6.20 | 7.60 | 0.00 | - | - | 3 | 21.04% |
| IWD240816C00175000 | 2024-04-03 3:15PM EDT | 175.00 | 7.92 | 2.55 | 6.70 | 0.00 | - | 50 | 92 | 19.86% |
| IWD240816C00176000 | 2024-03-12 12:06PM EDT | 176.00 | 5.80 | 5.10 | 6.00 | 0.00 | - | - | 6 | 19.14% |
| IWD240816C00177000 | 2024-04-05 1:48PM EDT | 177.00 | 7.31 | 3.00 | 5.60 | 0.00 | - | 2 | 2 | 19.16% |
| IWD240816C00180000 | 2024-04-09 10:56AM EDT | 180.00 | 4.64 | 0.80 | 4.20 | 0.00 | - | 2 | 64 | 18.32% |
| IWD240816C00182000 | 2024-03-14 3:25PM EDT | 182.00 | 2.79 | 1.70 | 2.80 | 0.00 | - | 7 | 19 | 16.03% |
| IWD240816C00184000 | 2024-03-20 10:32AM EDT | 184.00 | 2.31 | 0.95 | 2.90 | 0.00 | - | - | 19 | 17.92% |
| IWD240816C00185000 | 2024-03-22 9:53AM EDT | 185.00 | 2.70 | 0.75 | 1.30 | 0.00 | - | 6 | 83 | 13.26% |
| IWD240816C00187000 | 2024-04-22 11:10AM EDT | 187.00 | 0.73 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 17.51% |
| IWD240816C00190000 | 2024-03-07 3:37PM EDT | 190.00 | 0.80 | 1.10 | 3.40 | 0.00 | - | - | 6 | 23.92% |
| IWD240816C00193000 | 2024-04-22 9:59AM EDT | 193.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 21 | 124 | 14.56% |
| IWD240816C00200000 | 2024-04-16 9:30AM EDT | 200.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 15.48% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00130000 | 2024-03-01 10:30AM EDT | 130.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.61% |
| IWD240816P00135000 | 2024-02-09 2:49PM EDT | 135.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 14 | 37.24% |
| IWD240816P00139000 | 2024-01-22 4:11PM EDT | 139.00 | 1.10 | 0.60 | 0.90 | 0.00 | - | 20 | 30 | 28.35% |
| IWD240816P00142000 | 2024-02-05 12:45PM EDT | 142.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | - | 2 | 26.89% |
| IWD240816P00143000 | 2023-12-26 12:59PM EDT | 143.00 | 1.70 | 0.05 | 1.35 | 0.00 | - | - | 1 | 28.39% |
| IWD240816P00150000 | 2024-01-24 4:13PM EDT | 150.00 | 1.94 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 22.49% |
| IWD240816P00154000 | 2024-01-22 3:25PM EDT | 154.00 | 2.18 | 1.60 | 1.90 | 0.00 | - | 5 | 0 | 22.46% |
| IWD240816P00155000 | 2024-04-12 3:40PM EDT | 155.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 25.59% |
| IWD240816P00156000 | 2024-04-11 2:08PM EDT | 156.00 | 1.00 | 0.05 | 2.70 | 0.00 | - | 1 | 17 | 23.95% |
| IWD240816P00157000 | 2024-01-31 4:52PM EDT | 157.00 | 2.75 | 0.85 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWD240816P00158000 | 2024-02-15 3:14PM EDT | 158.00 | 2.13 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 18.55% |
| IWD240816P00159000 | 2024-02-12 3:13PM EDT | 159.00 | 2.42 | 0.25 | 1.60 | 0.00 | - | 5 | 5 | 17.13% |
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 160.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 15.30% |
| IWD240816P00161000 | 2024-01-03 11:34AM EDT | 161.00 | 4.70 | 1.95 | 4.30 | 0.00 | - | - | 1 | 24.64% |
| IWD240816P00162000 | 2024-03-05 11:20AM EDT | 162.00 | 1.65 | 1.00 | 1.60 | 0.00 | - | 6 | 11 | 14.67% |
| IWD240816P00164000 | 2024-02-23 3:22PM EDT | 164.00 | 2.68 | 0.55 | 1.55 | 0.00 | - | 5 | 13 | 12.82% |
| IWD240816P00165000 | 2024-03-25 11:37AM EDT | 165.00 | 1.35 | 1.10 | 2.10 | 0.00 | - | 1 | 6 | 13.81% |
| IWD240816P00166000 | 2024-03-04 4:29PM EDT | 166.00 | 2.30 | 0.95 | 2.35 | 0.00 | - | 5 | 5 | 13.68% |
| IWD240816P00168000 | 2024-03-19 1:34PM EDT | 168.00 | 2.27 | 3.70 | 6.00 | 0.00 | - | 5 | 5 | 22.00% |
| IWD240816P00169000 | 2024-02-14 4:16PM EDT | 169.00 | 5.70 | 1.35 | 3.50 | 0.00 | - | 10 | 10 | 13.98% |
| IWD240816P00170000 | 2024-04-10 10:00AM EDT | 170.00 | 2.04 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 16.38% |
| IWD240816P00171000 | 2023-12-26 11:28AM EDT | 171.00 | 8.20 | 6.10 | 7.30 | 0.00 | - | - | 1 | 21.81% |
| IWD240816P00172000 | 2024-04-10 10:19AM EDT | 172.00 | 4.30 | 2.50 | 4.30 | 0.00 | - | 1 | 2 | 12.62% |
| IWD240816P00176000 | 2024-04-02 11:16AM EDT | 176.00 | 3.70 | 4.20 | 6.20 | 0.00 | - | - | 14 | 11.87% |
| IWD240816P00177000 | 2024-04-05 1:48PM EDT | 177.00 | 3.60 | 4.70 | 6.70 | 0.00 | - | 2 | 2 | 11.51% |
| IWD240816P00178000 | 2024-04-01 11:25AM EDT | 178.00 | 4.00 | 4.90 | 7.70 | 0.00 | - | - | 1 | 12.46% |
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 180.00 | 5.50 | 6.50 | 9.00 | 0.00 | - | - | 1 | 12.15% |
© 2024 Yahoo. Todos los derechos reservados.