Mercados españoles cerrados

iShares Russell 1000 Value ETF (IWD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,54+0,98 (+0,56%)
Al cierre: 04:00PM EDT
175,56 -0,98 (-0,56%)
Después del cierre: 05:32PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD240816C001200002024-03-20 11:50AM EDT120.0056.8050.4053.900.00-500.00%
IWD240816C001250002024-03-20 12:17PM EDT125.0051.9045.7049.000.00-800.00%
IWD240816C001350002024-04-19 3:36PM EDT135.0037.500.000.000.00-5100.00%
IWD240816C001500002023-12-18 3:02PM EDT150.0019.1015.5018.800.00-3120.00%
IWD240816C001560002024-01-03 1:43PM EDT156.0015.4014.3017.600.00--10.00%
IWD240816C001570002024-01-04 4:34PM EDT157.0014.3012.6016.500.00--20.00%
IWD240816C001590002023-12-22 3:42PM EDT159.0012.8010.2012.700.00-330.00%
IWD240816C001600002024-05-02 2:58PM EDT160.0014.9116.4020.000.00-101129.47%
IWD240816C001610002024-04-09 12:09PM EDT161.0018.7015.8019.600.00-2030.70%
IWD240816C001620002024-05-06 9:59AM EDT162.0014.2614.5018.100.00-2627.74%
IWD240816C001630002024-02-15 12:43PM EDT163.0011.4113.0015.800.00-1121.61%
IWD240816C001640002024-05-13 12:52PM EDT164.0015.2012.6016.200.00-4425.95%
IWD240816C001650002024-05-15 3:39PM EDT165.0015.3812.0015.400.00-801925.56%
IWD240816C001660002024-01-30 3:23PM EDT166.008.509.1012.000.00-2315.41%
IWD240816C001670002024-03-19 1:46PM EDT167.0012.057.709.800.00-308.28%
IWD240816C001680002024-02-12 4:48PM EDT168.007.2410.0012.800.00--1323.52%
IWD240816C001690002024-02-13 12:43PM EDT169.005.528.8011.500.00--1121.36%
IWD240816C001700002024-05-17 12:14PM EDT170.009.597.6010.800.00-29721.15%
IWD240816C001710002024-05-17 1:56PM EDT171.0010.306.9010.100.00-4620.87%
IWD240816C001720002024-01-23 10:32AM EDT172.003.700.000.000.00-220.00%
IWD240816C001730002024-05-20 12:48PM EDT173.007.505.908.100.00-1218.34%
IWD240816C001740002024-05-01 2:39PM EDT174.004.405.007.500.00-1418.21%
IWD240816C001750002024-05-23 10:42AM EDT175.004.503.907.000.00-29218.32%
IWD240816C001760002024-04-29 10:24AM EDT176.004.703.605.400.00-6615.10%
IWD240816C001770002024-05-10 9:39AM EDT177.005.203.105.900.00-2018.01%
IWD240816C001780002024-05-20 2:07PM EDT178.006.102.455.400.00-21717.88%
IWD240816C001800002024-05-24 3:24PM EDT180.002.150.502.90-1.42-39.78%889712.87%
IWD240816C001820002024-05-20 1:28PM EDT182.002.630.253.100.00-32415.64%
IWD240816C001840002024-03-20 10:32AM EDT184.002.310.952.900.00--1916.99%
IWD240816C001850002024-03-22 9:53AM EDT185.002.700.751.300.00-68312.24%
IWD240816C001870002024-04-22 11:10AM EDT187.000.730.000.000.00-103.13%
IWD240816C001900002024-03-07 3:37PM EDT190.000.801.103.400.00--624.07%
IWD240816C001930002024-04-22 9:59AM EDT193.000.300.000.000.00-2103.13%
IWD240816C002000002024-05-06 9:30AM EDT200.000.050.000.150.00-23913.82%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD240816P001300002024-03-01 10:30AM EDT130.000.340.000.750.00-1140.58%
IWD240816P001350002024-02-09 2:49PM EDT135.000.600.001.750.00-31445.07%
IWD240816P001390002024-01-22 4:11PM EDT139.001.100.600.900.00-203034.68%
IWD240816P001420002024-02-05 12:45PM EDT142.001.100.151.000.00--233.08%
IWD240816P001430002023-12-26 12:59PM EDT143.001.700.051.350.00--134.92%
IWD240816P001500002024-01-24 4:13PM EDT150.001.940.901.250.00-1128.22%
IWD240816P001540002024-01-22 3:25PM EDT154.002.181.601.900.00-5028.44%
IWD240816P001550002024-04-12 3:40PM EDT155.001.250.001.050.00-11122.75%
IWD240816P001560002024-04-11 2:08PM EDT156.001.000.001.050.00-11721.94%
IWD240816P001570002024-01-31 4:52PM EDT157.002.750.850.000.00-506.25%
IWD240816P001580002024-02-15 3:14PM EDT158.002.130.101.750.00-101024.04%
IWD240816P001590002024-02-12 3:13PM EDT159.002.420.251.600.00-5522.40%
IWD240816P001600002024-03-08 12:14PM EDT160.001.100.001.350.00-1920.25%
IWD240816P001610002024-01-03 11:34AM EDT161.004.701.954.300.00--131.60%
IWD240816P001620002024-05-03 10:29AM EDT162.001.200.301.750.00-61120.38%
IWD240816P001640002024-02-23 3:22PM EDT164.002.680.551.550.00-51317.65%
IWD240816P001650002024-05-13 12:34PM EDT165.000.800.251.550.00-1616.74%
IWD240816P001660002024-03-04 4:29PM EDT166.002.300.952.350.00-5518.99%
IWD240816P001680002024-03-19 1:34PM EDT168.002.273.706.000.00-5529.21%
IWD240816P001690002024-02-14 4:16PM EDT169.005.701.353.500.00-101019.84%
IWD240816P001700002024-05-23 1:43PM EDT170.001.250.602.200.00-31714.32%
IWD240816P001710002023-12-26 11:28AM EDT171.008.206.107.300.00--129.40%
IWD240816P001720002024-04-10 10:19AM EDT172.004.300.653.900.00-1217.58%
IWD240816P001760002024-05-21 2:04PM EDT176.001.701.903.600.00-51911.40%
IWD240816P001770002024-05-10 9:39AM EDT177.003.302.404.200.00-2311.66%
IWD240816P001780002024-04-01 11:25AM EDT178.004.006.508.900.00--123.90%
IWD240816P001800002024-04-02 9:47AM EDT180.005.507.309.800.00--123.19%