Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.055,79 +269,77 (+0,44%)
iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00055000 | 2023-10-23 9:38AM EDT | 55.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00080000 | 2023-10-23 9:40AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00089000 | 2023-10-23 9:38AM EDT | 89.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00090000 | 2023-10-23 9:36AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00091000 | 2023-10-23 9:39AM EDT | 91.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00095000 | 2023-11-21 2:23PM EDT | 95.00 | 9.50 | 20.80 | 24.70 | 0.00 | - | 1 | 0 | 221.00% |
| IWC240621C00097000 | 2024-05-23 12:59PM EDT | 97.00 | 20.60 | 14.70 | 17.40 | 0.00 | - | 1 | 0 | 67.97% |
| IWC240621C00100000 | 2024-04-25 1:33PM EDT | 100.00 | 12.40 | 15.80 | 19.40 | 0.00 | - | 1 | 2 | 181.23% |
| IWC240621C00107000 | 2023-12-20 12:02PM EDT | 107.00 | 13.50 | 6.80 | 9.50 | 0.00 | - | 1 | 0 | 82.08% |
| IWC240621C00109000 | 2024-06-13 12:37PM EDT | 109.00 | 5.63 | 1.75 | 6.40 | 0.00 | - | 1 | 1 | 73.39% |
| IWC240621C00110000 | 2024-04-04 3:12PM EDT | 110.00 | 9.00 | 7.00 | 9.40 | 0.00 | - | 2 | 2 | 116.75% |
| IWC240621C00115000 | 2024-03-15 3:30PM EDT | 115.00 | 5.90 | 3.10 | 5.20 | 0.00 | - | 2 | 0 | 88.09% |
| IWC240621C00120000 | 2024-06-11 2:39PM EDT | 120.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 29.49% |
| IWC240621C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 79.88% |
| IWC240621C00130000 | 2024-06-11 2:24PM EDT | 130.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 94.19% |
| IWC240621C00140000 | 2024-03-26 12:32PM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 100 | 80 | 103.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00085000 | 2023-10-26 1:46PM EDT | 85.00 | 3.60 | 1.05 | 1.50 | 0.00 | - | - | 1 | 183.69% |
| IWC240621P00087000 | 2024-01-16 4:51PM EDT | 87.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 127.15% |
| IWC240621P00090000 | 2024-01-16 3:23PM EDT | 90.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 113.48% |
| IWC240621P00092000 | 2023-10-30 2:38PM EDT | 92.00 | 5.61 | 1.60 | 2.70 | 0.00 | - | - | 1 | 172.46% |
| IWC240621P00093000 | 2023-10-30 2:38PM EDT | 93.00 | 6.01 | 1.85 | 3.00 | 0.00 | - | - | 1 | 174.17% |
| IWC240621P00095000 | 2024-03-01 11:20AM EDT | 95.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 10 | 61 | 129.49% |
| IWC240621P00096000 | 2023-10-24 1:30PM EDT | 96.00 | 7.11 | 2.95 | 4.10 | 0.00 | - | - | 1 | 182.91% |
| IWC240621P00097000 | 2023-11-13 12:17PM EDT | 97.00 | 6.11 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 131.01% |
| IWC240621P00098000 | 2023-11-13 12:25PM EDT | 98.00 | 6.61 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 129.30% |
| IWC240621P00099000 | 2023-11-13 12:32PM EDT | 99.00 | 7.01 | 1.30 | 2.55 | 0.00 | - | - | 1 | 124.02% |
| IWC240621P00100000 | 2024-05-28 12:23PM EDT | 100.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 1 | 52 | 88.38% |
| IWC240621P00101000 | 2023-11-09 1:04PM EDT | 101.00 | 7.71 | 2.50 | 4.10 | 0.00 | - | - | 1 | 143.99% |
| IWC240621P00102000 | 2023-11-16 1:45PM EDT | 102.00 | 6.41 | 1.60 | 3.10 | 0.00 | - | 1 | 4 | 116.11% |
| IWC240621P00103000 | 2023-11-17 1:59PM EDT | 103.00 | 6.41 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 110.40% |
| IWC240621P00104000 | 2023-11-14 12:12PM EDT | 104.00 | 7.50 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 111.62% |
| IWC240621P00105000 | 2024-05-13 3:26PM EDT | 105.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 100 | 102 | 66.65% |
| IWC240621P00108000 | 2024-05-14 3:25PM EDT | 108.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | - | 100 | 50.59% |
| IWC240621P00110000 | 2024-05-23 1:56PM EDT | 110.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 100 | 36.62% |
| IWC240621P00115000 | 2024-06-13 11:16AM EDT | 115.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 4 | 9 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.