Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
10.962,90 +11,40 (+0,10%) Euro Stoxx 50
4.902,16 -0,44 (-0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,80 +8,20 (+0,35%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920C00090000 | 2024-06-25 1:21PM EDT | 90.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWC240920C00100000 | 2024-02-29 4:12PM EDT | 100.00 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 83.25% |
| IWC240920C00102000 | 2024-02-13 2:18PM EDT | 102.00 | 16.15 | 15.00 | 18.80 | 0.00 | - | - | 1 | 51.81% |
| IWC240920C00110000 | 2024-02-05 10:30AM EDT | 110.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240920C00112000 | 2024-02-14 11:27AM EDT | 112.00 | 10.10 | 8.20 | 12.70 | 0.00 | - | 1 | 0 | 57.13% |
| IWC240920C00119000 | 2024-02-15 4:53PM EDT | 119.00 | 8.80 | 4.30 | 8.80 | 0.00 | - | 1 | 1 | 52.41% |
| IWC240920C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IWC240920C00121000 | 2024-05-09 11:26AM EDT | 121.00 | 3.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 31.47% |
| IWC240920C00122000 | 2024-05-15 9:30AM EDT | 122.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 38.35% |
| IWC240920C00125000 | 2024-04-22 2:28PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWC240920C00130000 | 2024-05-17 1:45PM EDT | 130.00 | 1.75 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 27.78% |
| IWC240920C00135000 | 2024-03-25 3:17PM EDT | 135.00 | 2.00 | 0.30 | 1.20 | 0.00 | - | 4 | 4 | 32.47% |
| IWC240920C00145000 | 2024-02-12 10:40AM EDT | 145.00 | 0.80 | 0.35 | 2.40 | 0.00 | - | - | 1 | 50.29% |
| IWC240920C00150000 | 2024-02-05 10:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920P00090000 | 2024-05-01 2:52PM EDT | 90.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.03% |
| IWC240920P00100000 | 2024-03-01 12:14PM EDT | 100.00 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 31.68% |
| IWC240920P00113000 | 2024-05-01 3:54PM EDT | 113.00 | 5.20 | 2.10 | 3.40 | 0.00 | - | 1 | 0 | 15.08% |
© 2024 Yahoo. Todos los derechos reservados.