Mercados españoles cerrados
S&P 500
5.302,96 +56,28 (+1,07%) Nasdaq
16.741,75 +230,57 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00170000 | 2024-04-17 2:42PM EDT | 170.00 | 109.30 | 120.40 | 124.40 | 0.00 | - | - | 5 | 65.19% |
| IWB240816C00175000 | 2024-04-22 12:15PM EDT | 175.00 | 101.50 | 115.50 | 119.40 | 0.00 | - | - | 60 | 62.57% |
| IWB240816C00198000 | 2024-02-07 10:32AM EDT | 198.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00200000 | 2024-02-07 10:32AM EDT | 200.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00220000 | 2024-02-07 10:32AM EDT | 220.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00225000 | 2024-02-07 10:32AM EDT | 225.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00240000 | 2024-03-20 9:54AM EDT | 240.00 | 49.71 | 36.10 | 39.50 | 0.00 | - | 56 | 56 | 0.00% |
| IWB240816C00250000 | 2024-02-07 10:32AM EDT | 250.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00260000 | 2024-04-02 3:32PM EDT | 260.00 | 32.20 | 21.50 | 25.90 | 0.00 | - | 1 | 14 | 0.00% |
| IWB240816C00265000 | 2024-02-15 11:41AM EDT | 265.00 | 21.38 | 23.10 | 26.20 | 0.00 | - | 1 | 6 | 11.61% |
| IWB240816C00270000 | 2024-05-03 2:11PM EDT | 270.00 | 18.33 | 23.30 | 27.30 | 0.00 | - | 2 | 4 | 25.76% |
| IWB240816C00275000 | 2024-05-15 2:11PM EDT | 275.00 | 20.70 | 18.90 | 22.80 | +8.37 | +67.88% | 10 | 8 | 23.51% |
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 280.00 | 16.20 | 14.50 | 18.40 | +3.39 | +26.46% | 2 | 25 | 21.21% |
| IWB240816C00285000 | 2024-04-19 3:18PM EDT | 285.00 | 5.70 | 10.70 | 14.10 | 0.00 | - | 11 | 15 | 18.81% |
| IWB240816C00290000 | 2024-05-14 1:41PM EDT | 290.00 | 6.88 | 8.10 | 10.90 | 0.00 | - | 2 | 54 | 17.86% |
| IWB240816C00295000 | 2024-05-02 10:46AM EDT | 295.00 | 1.35 | 5.00 | 7.20 | 0.00 | - | 2 | 57 | 15.43% |
| IWB240816C00300000 | 2024-05-15 2:04PM EDT | 300.00 | 4.00 | 2.10 | 4.90 | +1.14 | +39.86% | 10 | 5 | 14.62% |
| IWB240816C00310000 | 2024-05-14 9:43AM EDT | 310.00 | 0.95 | 0.70 | 1.90 | 0.00 | - | 1 | 10 | 13.39% |
| IWB240816C00320000 | 2024-03-21 12:04PM EDT | 320.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 15 | 7 | 17.66% |
| IWB240816C00330000 | 2024-03-21 12:04PM EDT | 330.00 | 0.98 | 0.00 | 1.90 | 0.00 | - | - | 15 | 21.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00200000 | 2024-02-15 12:55PM EDT | 200.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 54.81% |
| IWB240816P00220000 | 2023-12-14 10:30AM EDT | 220.00 | 2.60 | 1.50 | 3.00 | 0.00 | - | - | 10 | 44.65% |
| IWB240816P00240000 | 2024-01-02 4:05PM EDT | 240.00 | 5.50 | 0.70 | 3.90 | 0.00 | - | - | 10 | 36.85% |
| IWB240816P00260000 | 2024-04-26 9:30AM EDT | 260.00 | 3.20 | 0.40 | 2.40 | 0.00 | - | 5 | 39 | 21.58% |
| IWB240816P00265000 | 2024-04-02 3:38PM EDT | 265.00 | 3.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 25.56% |
| IWB240816P00275000 | 2024-04-29 3:13PM EDT | 275.00 | 5.85 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 14.88% |
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 280.00 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 24.87% |
© 2024 Yahoo. Todos los derechos reservados.