Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0891 +0,0070 (+0,64%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.815,51 +4.269,11 (+7,55%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240517C00120000 | 2023-10-23 9:30AM EDT | 120.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240517C00130000 | 2023-10-23 9:30AM EDT | 130.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240517C00140000 | 2023-11-24 10:31AM EDT | 140.00 | 111.80 | 121.50 | 126.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWB240517C00145000 | 2023-11-24 10:31AM EDT | 145.00 | 107.00 | 116.50 | 121.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00180000 | 2023-11-24 10:31AM EDT | 180.00 | 73.40 | 82.50 | 87.10 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00185000 | 2023-11-24 10:31AM EDT | 185.00 | 68.60 | 77.60 | 82.40 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00190000 | 2023-11-24 10:31AM EDT | 190.00 | 63.90 | 73.00 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00196000 | 2023-11-24 10:31AM EDT | 196.00 | 58.20 | 67.10 | 72.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00198000 | 2023-11-24 10:31AM EDT | 198.00 | 56.30 | 65.20 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240517C00205000 | 2024-05-03 9:38AM EDT | 205.00 | 76.00 | 84.40 | 88.30 | 0.00 | - | 2 | 7 | 170.31% |
| IWB240517C00215000 | 2023-11-10 3:01PM EDT | 215.00 | 33.30 | 41.00 | 45.80 | 0.00 | - | - | 1 | 0.00% |
| IWB240517C00220000 | 2023-11-10 12:31PM EDT | 220.00 | 27.70 | 38.30 | 40.50 | 0.00 | - | 2 | 132 | 0.00% |
| IWB240517C00225000 | 2023-10-09 10:49AM EDT | 225.00 | 23.70 | 22.20 | 26.10 | 0.00 | - | 2 | 1 | 0.00% |
| IWB240517C00235000 | 2023-11-10 12:36PM EDT | 235.00 | 16.10 | 23.50 | 28.30 | 0.00 | - | - | 3 | 0.00% |
| IWB240517C00240000 | 2024-01-19 12:05PM EDT | 240.00 | 28.20 | 36.50 | 40.90 | 0.00 | - | 5 | 7 | 0.00% |
| IWB240517C00245000 | 2024-01-24 4:17PM EDT | 245.00 | 27.65 | 35.50 | 38.90 | 0.00 | - | 1 | 23 | 0.00% |
| IWB240517C00250000 | 2024-05-15 2:56PM EDT | 250.00 | 42.50 | 39.50 | 43.30 | +13.48 | +46.45% | 7 | 15 | 85.94% |
| IWB240517C00255000 | 2024-05-15 11:38AM EDT | 255.00 | 35.30 | 34.50 | 38.00 | +11.55 | +48.63% | 7 | 20 | 62.50% |
| IWB240517C00260000 | 2024-04-15 10:37AM EDT | 260.00 | 23.60 | 28.10 | 31.60 | 0.00 | - | 1 | 57 | 76.17% |
| IWB240517C00265000 | 2024-04-17 10:46AM EDT | 265.00 | 14.40 | 24.50 | 28.30 | 0.00 | - | 2 | 30 | 57.42% |
| IWB240517C00270000 | 2024-05-13 12:06PM EDT | 270.00 | 17.02 | 19.50 | 23.00 | 0.00 | - | 4 | 14 | 83.94% |
| IWB240517C00275000 | 2024-05-13 3:20PM EDT | 275.00 | 11.69 | 14.50 | 18.00 | 0.00 | - | 10 | 14 | 70.04% |
| IWB240517C00280000 | 2024-05-15 12:06PM EDT | 280.00 | 10.30 | 9.50 | 13.20 | +3.55 | +52.59% | 6 | 12 | 58.20% |
| IWB240517C00285000 | 2024-05-15 10:30AM EDT | 285.00 | 4.63 | 4.60 | 8.20 | +1.63 | +54.33% | 12 | 19 | 42.48% |
| IWB240517C00290000 | 2024-05-13 3:20PM EDT | 290.00 | 0.57 | 0.35 | 3.10 | 0.00 | - | 1 | 38 | 23.34% |
| IWB240517C00295000 | 2024-04-15 11:58AM EDT | 295.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 26.95% |
| IWB240517C00300000 | 2024-04-15 10:37AM EDT | 300.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 33.11% |
| IWB240517C00305000 | 2024-02-29 4:05PM EDT | 305.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | - | 20 | 45.39% |
| IWB240517C00315000 | 2024-03-11 9:36AM EDT | 315.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240517P00199000 | 2023-10-24 2:44PM EDT | 199.00 | 3.50 | 1.10 | 1.35 | 0.00 | - | - | 646 | 258.20% |
| IWB240517P00200000 | 2023-12-06 10:30AM EDT | 200.00 | 1.10 | 0.15 | 1.45 | 0.00 | - | 20 | 11 | 234.96% |
| IWB240517P00225000 | 2023-11-16 1:33PM EDT | 225.00 | 3.60 | 0.60 | 2.75 | 0.00 | - | - | 1,355 | 201.76% |
| IWB240517P00230000 | 2024-02-26 10:36AM EDT | 230.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 157.23% |
| IWB240517P00250000 | 2023-11-15 12:52PM EDT | 250.00 | 9.80 | 2.90 | 5.90 | 0.00 | - | - | 3 | 184.13% |
| IWB240517P00255000 | 2024-01-09 2:12PM EDT | 255.00 | 4.70 | 1.70 | 2.20 | 0.00 | - | 1 | 3 | 127.30% |
| IWB240517P00260000 | 2024-04-26 3:48PM EDT | 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 75.20% |
| IWB240517P00265000 | 2024-04-22 1:48PM EDT | 265.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 64.80% |
| IWB240517P00270000 | 2023-12-29 11:46AM EDT | 270.00 | 10.40 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 142.48% |
| IWB240517P00275000 | 2024-04-15 1:51PM EDT | 275.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 52.49% |
| IWB240517P00280000 | 2024-04-19 3:15PM EDT | 280.00 | 9.43 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.