Mercados españoles cerrados

iShares Russell 1000 ETF (IWB)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
300,56-2,05 (-0,68%)
Al cierre: 04:00PM EDT
302,79 +2,23 (+0,74%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWB240816C001700002024-04-17 2:42PM EDT170.00109.30120.40124.700.00--50.00%
IWB240816C001750002024-04-22 12:15PM EDT175.00101.50115.10119.400.00--600.00%
IWB240816C001980002024-02-07 10:32AM EDT198.0079.500.000.000.00--10.00%
IWB240816C002000002024-02-07 10:32AM EDT200.0077.600.000.000.00--10.00%
IWB240816C002200002024-02-07 10:32AM EDT220.0058.700.000.000.00--10.00%
IWB240816C002250002024-02-07 10:32AM EDT225.0054.000.000.000.00--10.00%
IWB240816C002400002024-03-20 9:54AM EDT240.0049.7136.1039.500.00-56560.00%
IWB240816C002500002024-02-07 10:32AM EDT250.0031.500.000.000.00--10.00%
IWB240816C002600002024-04-02 3:32PM EDT260.0032.2021.5025.900.00-1140.00%
IWB240816C002650002024-02-15 11:41AM EDT265.0021.3823.1026.200.00-160.00%
IWB240816C002700002024-06-06 2:50PM EDT270.0025.6233.4036.500.00-1954.14%
IWB240816C002750002024-07-11 2:27PM EDT275.0031.3025.3029.300.00-11739.69%
IWB240816C002800002024-07-17 2:57PM EDT280.0027.2221.0024.800.00-21036.73%
IWB240816C002850002024-07-11 10:06AM EDT285.0024.2616.4020.000.00-10232.24%
IWB240816C002900002024-07-12 11:08AM EDT290.0019.2412.1014.100.00-310223.58%
IWB240816C002950002024-07-19 3:02PM EDT295.009.608.8011.10-1.30-11.93%416524.36%
IWB240816C003000002024-07-18 3:55PM EDT300.007.005.306.900.00-82519.94%
IWB240816C003050002024-07-18 1:14PM EDT305.004.401.753.800.00-221917.18%
IWB240816C003100002024-07-19 1:46PM EDT310.001.200.501.45-0.80-40.00%15214.09%
IWB240816C003150002024-07-15 11:17AM EDT315.001.650.101.450.00-2218.10%
IWB240816C003200002024-07-15 11:17AM EDT320.000.550.101.950.00-2724.17%
IWB240816C003300002024-03-21 12:04PM EDT330.000.980.001.900.00--1531.01%
IWB240816C003550002024-06-26 10:04AM EDT355.000.050.000.750.00--13737.16%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWB240816P002000002024-06-28 9:30AM EDT200.000.050.001.750.00-1583.30%
IWB240816P002200002023-12-14 10:30AM EDT220.002.601.503.000.00--1081.93%
IWB240816P002400002024-01-02 4:05PM EDT240.005.500.703.900.00--1063.95%
IWB240816P002600002024-04-26 9:30AM EDT260.003.200.003.100.00-53950.87%
IWB240816P002650002024-07-08 1:02PM EDT265.000.250.150.750.00-5630.86%
IWB240816P002700002024-06-28 12:38PM EDT270.000.480.202.300.00-101037.42%
IWB240816P002750002024-05-28 2:56PM EDT275.002.150.551.050.00-2225.78%
IWB240816P002800002024-07-18 11:13AM EDT280.000.450.050.850.00-5520.59%
IWB240816P002850002024-07-12 3:35PM EDT285.000.360.151.150.00--518.43%
IWB240816P002900002024-07-01 2:18PM EDT290.001.851.351.650.00--216.41%
IWB240816P002950002024-07-02 1:03PM EDT295.002.602.202.600.00-3414.85%
IWB240816P003000002024-07-12 11:59AM EDT300.001.453.004.100.00-51013.19%
IWB240816P003050002024-07-01 11:59AM EDT305.008.005.107.600.00--3115.17%