Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 131.25% |
IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 70.12% |
IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 60.60% |
IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 2.10 | 4.20 | 0.00 | - | 21 | 21 | 52.98% |
IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.35 | 0.00 | - | 8 | 148 | 31.54% |
IVZ260116C00013000 | 2024-05-01 12:25PM EDT | 2026-01-16 | 2.75 | 1.30 | 2.95 | 0.00 | - | 1 | 137 | 29.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 40.23% |
IVZ240621P00013000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 572 | 31.54% |
IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 890 | 30.96% |
IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 200 | 1,094 | 30.96% |
IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 34.33% |
IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 10 | 23 | 32.91% |
IVZ250117P00013000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 12,266 | 33.45% |
IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 1.70 | 1.55 | 1.65 | +0.10 | +6.25% | 14 | 173 | 32.81% |