Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00016000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 15 | 13,231 | 51.17% |
IVZ240719C00016000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -28.57% | 17 | 1,346 | 29.49% |
IVZ241018C00016000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 2,815 | 29.10% |
IVZ241115C00016000 | 2024-06-12 11:38AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.55 | 0.00 | - | 3 | 423 | 29.30% |
IVZ241220C00016000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.48 | 0.55 | 0.65 | 0.00 | - | 1 | 176 | 29.05% |
IVZ250117C00016000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.96 | 0.65 | 0.75 | 0.00 | - | - | 5 | 29.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621P00016000 | 2024-06-12 12:03PM EDT | 2024-06-21 | 0.79 | 1.40 | 1.55 | 0.00 | - | 3 | 62 | 41.41% |
IVZ240719P00016000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 1.05 | 1.45 | 1.55 | 0.00 | - | 10 | 2,020 | 19.53% |
IVZ241018P00016000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.68 | 1.80 | 1.90 | 0.00 | - | 3 | 245 | 26.42% |
IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 2024-11-15 | 1.45 | 1.95 | 2.05 | 0.00 | - | 55 | 65 | 28.42% |
IVZ241220P00016000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 1.15 | 2.00 | 3.10 | 0.00 | - | - | 5 | 51.71% |
IVZ250117P00016000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 8 | 27.64% |