Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.020,80 +61,30 (+0,56%) Euro Stoxx 50
4.902,69 +22,27 (+0,46%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.624,78 -555,64 (-0,91%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220C00011000 | 2024-04-30 10:01AM EDT | 11.00 | 3.49 | 4.30 | 4.50 | 0.00 | - | - | 1 | 59.67% |
| IVZ241220C00012000 | 2024-06-13 9:59AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 13.00 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 38.97% |
| IVZ241220C00014000 | 2024-06-03 9:48AM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| IVZ241220C00015000 | 2024-06-11 9:43AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| IVZ241220C00016000 | 2024-06-17 12:07PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 3.13% |
| IVZ241220C00017000 | 2024-06-05 1:20PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 6.25% |
| IVZ241220C00018000 | 2024-06-17 3:34PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
| IVZ241220C00019000 | 2024-05-13 1:16PM EDT | 19.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 8 | 50 | 53.17% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 20.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 32.03% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 10.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 23 | 52.83% |
| IVZ241220P00011000 | 2024-05-23 2:47PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 91 | 12.50% |
| IVZ241220P00012000 | 2024-06-12 9:49AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 13.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 28.61% |
| IVZ241220P00014000 | 2024-06-17 9:38AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| IVZ241220P00015000 | 2024-06-17 10:12AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IVZ241220P00016000 | 2024-05-15 2:42PM EDT | 16.00 | 1.15 | 1.90 | 2.20 | 0.00 | - | - | 5 | 31.84% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 17.00 | 3.00 | 2.25 | 2.40 | 0.00 | - | 10 | 14 | 0.00% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 18.00 | 3.90 | 2.40 | 3.60 | 0.00 | - | 1 | 16 | 25.88% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 19.00 | 4.00 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 55.62% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 20.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.