Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
11.020,90 +61,40 (+0,56%) Euro Stoxx 50
4.901,32 +20,90 (+0,43%) Dólar/Euro
1,0732 -0,0003 (-0,03%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.334,10 +5,10 (+0,22%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 11.00 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 266.11% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 131.84% |
| IVZ240719C00013000 | 2024-06-07 9:50AM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IVZ240719C00014000 | 2024-06-17 12:23PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| IVZ240719C00015000 | 2024-06-17 3:14PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 794 | 3.13% |
| IVZ240719C00016000 | 2024-06-17 3:13PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,347 | 6.25% |
| IVZ240719C00017000 | 2024-06-14 9:59AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,067 | 12.50% |
| IVZ240719C00018000 | 2024-06-03 11:17AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 533 | 25.00% |
| IVZ240719C00019000 | 2024-06-12 3:32PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 25.00% |
| IVZ240719C00021000 | 2024-06-06 11:40AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 25.00% |
| IVZ240719C00022000 | 2024-05-24 2:34PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 83.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 64.84% |
| IVZ240719P00012000 | 2024-05-24 1:16PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| IVZ240719P00013000 | 2024-05-10 10:15AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 888 | 35.55% |
| IVZ240719P00014000 | 2024-06-17 11:59AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,431 | 3.13% |
| IVZ240719P00015000 | 2024-06-17 3:54PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 2,266 | 0.00% |
| IVZ240719P00016000 | 2024-06-13 9:33AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,020 | 0.00% |
| IVZ240719P00017000 | 2024-05-30 10:04AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| IVZ240719P00018000 | 2024-06-17 10:33AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 19.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 20.00 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 21.00 | 5.30 | 5.50 | 7.40 | 0.00 | - | 12 | 18 | 65.63% |
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 22.00 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.