Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00540000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.83% |
IVV240517C00540000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 17.97% |
IVV240524C00540000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.33 | 0.25 | 0.45 | -0.02 | -5.71% | 2 | 2 | 11.48% |
IVV240607C00540000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.40 | 0.00 | - | 39 | 41 | 11.45% |
IVV240614C00540000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 1.42 | 1.45 | 2.05 | 0.00 | - | 1 | 0 | 11.80% |
IVV240621C00540000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 2.10 | 1.55 | 2.40 | -0.27 | -11.39% | 5 | 172 | 11.49% |
IVV240920C00540000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 11.00 | 11.10 | 12.00 | +0.30 | +2.80% | 1 | 55 | 15.15% |
IVV241220C00540000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 16.50 | 18.90 | 20.90 | 0.00 | - | 1 | 2 | 17.28% |
IVV250117C00540000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 14.69 | 21.80 | 23.90 | 0.00 | - | 1 | 46 | 18.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00540000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 24.20 | 15.10 | 19.90 | 0.00 | - | - | 0 | 27.36% |
IVV240621P00540000 | 2024-04-11 1:49PM EDT | 2024-06-21 | 21.10 | 16.00 | 20.40 | 0.00 | - | 2 | 0 | 12.74% |
IVV240920P00540000 | 2024-03-21 11:35AM EDT | 2024-09-20 | 21.92 | 41.50 | 45.50 | 0.00 | - | 4 | 3 | 28.21% |
IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 15.59% |