Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00535000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IVV240517C00535000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
IVV240524C00535000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240531C00535000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV240607C00535000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV240614C00535000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV240621C00535000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV240920C00535000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
IVV241220C00535000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IVV250117C00535000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00535000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 11.20 | 22.00 | 26.10 | 0.00 | - | 6 | 0 | 55.02% |
IVV240621P00535000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 15.10 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 23.67% |
IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |