Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00530000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240517C00530000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240524C00530000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IVV240531C00530000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV240607C00530000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
IVV240614C00530000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IVV240621C00530000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IVV240920C00530000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
IVV241220C00530000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
IVV250117C00530000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 25.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00530000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV240621P00530000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 16.50 | 16.80 | 17.50 | 0.00 | - | 6 | 12 | 18.76% |
IVV240920P00530000 | 2024-03-21 12:46PM EDT | 2024-09-20 | 17.40 | 32.60 | 37.40 | 0.00 | - | - | 2 | 26.45% |
IVV250117P00530000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |