Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.305,00 +231,02 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,32 +0,44 (+0,52%) Bitcoin EUR
58.315,38 +1.241,02 (+2,17%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00525000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.40 | +0.07 | +38.89% | 12 | 104 | 11.26% |
| IVV240517C00525000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 2.41 | 2.35 | 2.70 | +0.41 | +20.50% | 26 | 94 | 12.13% |
| IVV240524C00525000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 3.20 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 12.72% |
| IVV240531C00525000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 5.09 | 4.90 | 7.00 | 0.00 | - | 5 | 10 | 15.82% |
| IVV240607C00525000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 5.01 | 6.10 | 6.80 | +5.01 | - | - | 3 | 13.43% |
| IVV240621C00525000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 7.95 | 7.60 | 8.10 | +0.95 | +13.57% | 1 | 128 | 12.85% |
| IVV240920C00525000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 17.55 | 19.10 | 20.30 | 0.00 | - | 2 | 21 | 16.94% |
| IVV241220C00525000 | 2024-05-06 10:44AM EDT | 2024-12-20 | 26.00 | 27.10 | 30.60 | +26.00 | - | - | 20 | 19.36% |
| IVV250117C00525000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 26.60 | 30.20 | 33.20 | 0.00 | - | 2 | 9 | 19.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00525000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 10.20 | 8.60 | 13.50 | 0.00 | - | 8 | 0 | 89.93% |
| IVV240517P00525000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 11.15 | 4.10 | 4.50 | 0.00 | - | 22 | 14 | 10.33% |
| IVV240524P00525000 | 2024-04-05 1:57PM EDT | 2024-05-24 | 10.90 | 10.90 | 13.40 | 0.00 | - | 8 | 0 | 28.79% |
| IVV240621P00525000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 18.13 | 8.30 | 8.80 | 0.00 | - | 1 | 13 | 10.56% |
| IVV240920P00525000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.50 | 13.40 | 14.40 | 0.00 | - | 5 | 7 | 10.43% |
| IVV250117P00525000 | 2024-04-10 1:23PM EDT | 2025-01-17 | 25.20 | 19.00 | 22.40 | 0.00 | - | - | 4 | 12.21% |
© 2024 Yahoo. Todos los derechos reservados.