Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00521000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 2.15 | 2.25 | 2.40 | +1.05 | +95.45% | 11 | 27 | 13.01% |
IVV240517C00521000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 3.80 | 4.70 | 4.90 | +0.20 | +5.56% | 17 | 16 | 13.03% |
IVV240524C00521000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 4.95 | 6.20 | 6.90 | 0.00 | - | 3 | 4 | 14.30% |
IVV240531C00521000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.40 | 7.20 | 8.00 | 0.00 | - | 3 | 22 | 13.97% |
IVV240607C00521000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 4.10 | 8.50 | 9.10 | 0.00 | - | - | 2 | 14.05% |
IVV240614C00521000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.13 | 9.10 | 9.90 | +9.13 | - | - | 1 | 13.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00521000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 11.56% |
IVV240524P00521000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 6.00 | 3.40 | 3.80 | 0.00 | - | 10 | 0 | 10.86% |
IVV240531P00521000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 4.84 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 10.15% |
IVV240628P00521000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 8.05 | 7.20 | 7.60 | 0.00 | - | 1 | - | 10.91% |