Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.304,92 +1.103,92 (+1,93%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00520000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 2.50 | 2.40 | 3.40 | +0.95 | +61.29% | 4 | 23 | 16.16% |
| IVV240517C00520000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.60 | +1.10 | +26.83% | 8 | 361 | 13.43% |
| IVV240524C00520000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 3.30 | 6.80 | 8.10 | 0.00 | - | 5 | 14 | 15.86% |
| IVV240531C00520000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 7.65 | 7.80 | 8.40 | +0.35 | +4.79% | 1 | 10 | 13.68% |
| IVV240607C00520000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 8.30 | 9.00 | 9.80 | 0.00 | - | 12 | 10 | 14.33% |
| IVV240614C00520000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.73 | 9.50 | 10.80 | +9.73 | - | - | 1 | 14.41% |
| IVV240621C00520000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 10.20 | 10.70 | 11.10 | -0.03 | -0.29% | 7 | 1,021 | 13.60% |
| IVV240920C00520000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 21.65 | 21.40 | 24.40 | 0.00 | - | 2 | 128 | 18.29% |
| IVV241220C00520000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 22.85 | 30.00 | 33.30 | 0.00 | - | 5 | 6 | 19.58% |
| IVV250117C00520000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 31.80 | 32.80 | 36.30 | 0.00 | - | 2 | 45 | 20.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00520000 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.40 | -1.70 | -79.07% | 5 | 30 | 12.18% |
| IVV240517P00520000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.25 | -7.16 | -76.50% | 2 | 19 | 11.10% |
| IVV240607P00520000 | 2024-05-09 1:45PM EDT | 2024-06-07 | 5.00 | 4.30 | 4.80 | 0.00 | - | 17 | 3 | 10.30% |
| IVV240621P00520000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 13.00 | 6.20 | 6.60 | 0.00 | - | 2 | 23 | 11.01% |
| IVV240920P00520000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.36 | 11.40 | 12.50 | 0.00 | - | 4 | 16 | 10.95% |
| IVV250117P00520000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 18.86 | 17.10 | 20.40 | +0.66 | +3.63% | 10 | 22 | 12.55% |
© 2024 Yahoo. Todos los derechos reservados.