Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.451,95 +377,97 (+0,99%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.237,28 +1.252,30 (+2,20%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00515000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 6.45 | 5.70 | 8.90 | +1.85 | +40.22% | 2 | 14 | 36.38% |
| IVV240517C00515000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 8.70 | 7.70 | 10.90 | +1.90 | +27.94% | 10 | 99 | 20.72% |
| IVV240524C00515000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 9.88 | 9.50 | 11.70 | 0.00 | - | 2 | 2 | 17.24% |
| IVV240531C00515000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 8.00 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 15.52% |
| IVV240607C00515000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 12.31 | 11.70 | 13.40 | +12.31 | - | - | 2 | 15.53% |
| IVV240614C00515000 | 2024-05-06 2:42PM EDT | 2024-06-14 | 11.84 | 11.80 | 14.40 | +11.84 | - | - | 1 | 15.55% |
| IVV240621C00515000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 14.18 | 14.10 | 14.50 | +0.70 | +5.19% | 5 | 58 | 14.38% |
| IVV240920C00515000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 23.70 | 24.90 | 26.30 | 0.00 | - | 1 | 22 | 17.75% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 33.80 | 37.10 | 0.00 | - | - | 1 | 20.40% |
| IVV250117C00515000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 35.19 | 36.10 | 39.40 | 0.00 | - | 10 | 114 | 20.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00515000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.20 | +0.50 | - | - | 49 | 20.12% |
| IVV240517P00515000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 12.70 | 0.85 | 1.10 | 0.00 | - | 1 | 35 | 12.23% |
| IVV240524P00515000 | 2024-04-11 10:32AM EDT | 2024-05-24 | 8.60 | 1.70 | 2.25 | 0.00 | - | - | 1 | 12.42% |
| IVV240531P00515000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.60 | 1.65 | 2.65 | 0.00 | - | 5 | 5 | 11.17% |
| IVV240621P00515000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 6.10 | 4.60 | 4.90 | 0.00 | - | 2 | 7 | 11.50% |
| IVV240920P00515000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 11.51 | 9.60 | 10.70 | 0.00 | - | 2 | 30 | 11.33% |
| IVV250117P00515000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 23.50 | 15.40 | 18.60 | 0.00 | - | 2 | 10 | 12.91% |
© 2024 Yahoo. Todos los derechos reservados.