Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00511000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 7.43 | 9.60 | 12.90 | 0.00 | - | 1 | 9 | 33.25% |
IVV240517C00511000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.00 | 10.70 | 14.80 | 0.00 | - | - | 38 | 23.43% |
IVV240524C00511000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 8.50 | 12.00 | 15.40 | 0.00 | - | 1 | 7 | 19.22% |
IVV240531C00511000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 14.10 | 14.30 | 15.80 | 0.00 | - | 2 | 0 | 16.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00511000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 27.98% |
IVV240517P00511000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.71 | 0.40 | 0.60 | -0.59 | -45.38% | 1 | 7 | 12.32% |
IVV240524P00511000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.84 | 1.05 | 1.55 | 0.00 | - | 1 | 3 | 12.82% |
IVV240531P00511000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 5.20 | 1.60 | 1.85 | 0.00 | - | 4 | 4 | 11.49% |
IVV240607P00511000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 3.00 | 2.00 | 2.50 | 0.00 | - | 5 | 0 | 11.50% |