Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,21 -0,67 (-0,80%) Oro
2.371,20 +30,90 (+1,32%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00510000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 10.49 | 10.80 | 14.80 | 0.00 | - | 2 | 8 | 58.77% |
| IVV240517C00510000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.40 | 11.70 | 15.60 | 0.00 | - | 1 | 68 | 24.26% |
| IVV240524C00510000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 12.07 | 13.70 | 16.70 | 0.00 | - | 1 | 27 | 20.95% |
| IVV240531C00510000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 12.67 | 14.50 | 17.50 | 0.00 | - | 1 | 0 | 19.15% |
| IVV240621C00510000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 11.20 | 16.10 | 19.90 | 0.00 | - | 2 | 254 | 17.49% |
| IVV240920C00510000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 28.51 | 29.00 | 31.60 | 0.00 | - | 1 | 74 | 19.70% |
| IVV250117C00510000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 41.42 | 40.20 | 43.00 | 0.00 | - | 10 | 19 | 21.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00510000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 67 | 42.53% |
| IVV240517P00510000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.78 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 12.99% |
| IVV240524P00510000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 1.62 | 0.95 | 1.10 | 0.00 | - | 7 | 39 | 12.45% |
| IVV240531P00510000 | 2024-05-07 11:50AM EDT | 2024-05-31 | 2.41 | 1.25 | 1.60 | 0.00 | - | 25 | 25 | 11.80% |
| IVV240607P00510000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 11.80 | 2.00 | 2.20 | 0.00 | - | - | 6 | 11.71% |
| IVV240621P00510000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -8.85 | -72.24% | 1 | 33 | 12.11% |
| IVV240920P00510000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 17.56 | 8.50 | 9.10 | 0.00 | - | 1 | 31 | 11.76% |
| IVV241220P00510000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 15.04 | 13.10 | 14.50 | 0.00 | - | 1 | 1 | 12.57% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 20.30 | 14.60 | 15.80 | 0.00 | - | 2 | 58 | 12.64% |
© 2024 Yahoo. Todos los derechos reservados.