Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.912,69 +274,09 (+0,48%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00505000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 5.20 | 15.60 | 18.40 | 0.00 | - | 20 | 26 | 36.48% |
| IVV240517C00505000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 13.08 | 16.20 | 20.20 | 0.00 | - | 1 | 1 | 26.59% |
| IVV240524C00505000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 16.11 | 17.30 | 21.30 | 0.00 | - | 1 | 8 | 23.37% |
| IVV240531C00505000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 12.20 | 18.00 | 21.00 | 0.00 | - | - | 1 | 18.74% |
| IVV240621C00505000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 19.08 | 20.00 | 23.40 | 0.00 | - | 1 | 46 | 17.69% |
| IVV240920C00505000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 32.60 | 32.20 | 34.60 | 0.00 | - | 1 | 76 | 19.84% |
| IVV241220C00505000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 33.24 | 40.60 | 43.70 | 0.00 | - | - | 2 | 21.15% |
| IVV250117C00505000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 33.79 | 43.00 | 46.30 | 0.00 | - | 1 | 116 | 21.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00505000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.77% |
| IVV240517P00505000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 14.20% |
| IVV240524P00505000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 1.88 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 13.36% |
| IVV240531P00505000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 1.60 | 0.95 | 1.10 | 0.00 | - | 3 | 5 | 12.48% |
| IVV240614P00505000 | 2024-05-02 9:36AM EDT | 2024-06-14 | 8.70 | 1.85 | 2.70 | 0.00 | - | - | 1 | 13.63% |
| IVV240621P00505000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 2.90 | 2.65 | 2.85 | -0.40 | -12.12% | 1 | 55 | 12.79% |
| IVV240920P00505000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 8.90 | 7.60 | 8.10 | 0.00 | - | 9 | 20 | 12.34% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 13.03% |
| IVV250117P00505000 | 2024-04-01 2:31PM EDT | 2025-01-17 | 16.12 | 18.50 | 20.00 | 0.00 | - | - | 1 | 16.38% |
© 2024 Yahoo. Todos los derechos reservados.