Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00500000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 13.44 | 20.60 | 24.60 | 0.00 | - | - | 1 | 59.72% |
IVV240517C00500000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 11.32 | 21.00 | 25.70 | 0.00 | - | 2 | 10 | 33.40% |
IVV240524C00500000 | 2024-04-22 11:29AM EDT | 2024-05-24 | 10.00 | 22.10 | 26.70 | 0.00 | - | - | 7 | 28.27% |
IVV240531C00500000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 14.90 | 22.50 | 27.20 | 0.00 | - | - | 4 | 24.85% |
IVV240621C00500000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 19.69 | 25.50 | 27.00 | 0.00 | - | 4 | 274 | 17.60% |
IVV240920C00500000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 27.70 | 35.50 | 39.00 | 0.00 | - | 1 | 59 | 21.02% |
IVV250117C00500000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 35.60 | 46.70 | 50.00 | 0.00 | - | 6 | 115 | 22.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00500000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 45.51% |
IVV240517P00500000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 67 | 119 | 21.45% |
IVV240524P00500000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 1.65 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 14.55% |
IVV240531P00500000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 1.70 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 13.42% |
IVV240621P00500000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 2.26 | 1.95 | 2.15 | -0.60 | -20.98% | 2 | 26 | 13.40% |
IVV240920P00500000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 7.48 | 6.50 | 7.10 | -0.32 | -4.10% | 2 | 46 | 12.87% |
IVV250117P00500000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 20.30 | 11.50 | 14.20 | 0.00 | - | 35 | 39 | 14.04% |