Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.099,60 +49,50 (+0,45%) Euro Stoxx 50
5.084,45 +30,04 (+0,59%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.301,94 +1.516,78 (+2,67%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00495000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517C00495000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IVV240531C00495000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621C00495000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 28.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVV240920C00495000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IVV250117C00495000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00495000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240517P00495000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240524P00495000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240531P00495000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240621P00495000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240920P00495000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV250117P00495000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.