Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.123,50 +73,40 (+0,66%) Euro Stoxx 50
5.096,08 +41,67 (+0,82%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,30 +0,42 (+0,50%) Oro
2.379,20 +38,90 (+1,66%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:490.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00490000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240607C00490000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00490000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 17.01% |
| IVV250117C00490000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00490000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240517P00490000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IVV240524P00490000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240531P00490000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240614P00490000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IVV240621P00490000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240920P00490000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117P00490000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.