Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00485000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 26.00 | 36.90 | 41.50 | 0.00 | - | 7 | 17 | 50.96% |
IVV240621C00485000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 39.45 | 39.00 | 43.70 | 0.00 | - | 4 | 92 | 26.82% |
IVV240920C00485000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 37.39 | 50.00 | 52.30 | 0.00 | - | 29 | 57 | 23.96% |
IVV250117C00485000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 47.28 | 58.50 | 62.70 | 0.00 | - | 1 | 680 | 24.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00485000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.08% |
IVV240517P00485000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 34.30% |
IVV240621P00485000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 39 | 15.64% |
IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 2 | 5 | 18.56% |
IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 9.10 | 9.80 | 0.00 | - | 1 | 18 | 14.55% |