Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00480000 | 2024-03-19 10:33AM EDT | 2024-05-17 | 40.70 | 25.40 | 28.70 | 0.00 | - | 2 | 2 | 0.00% |
IVV240621C00480000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 37.89 | 43.70 | 47.40 | 0.00 | - | 6 | 477 | 26.07% |
IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 53.80 | 56.60 | 0.00 | - | 5 | 73 | 24.78% |
IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 62.60 | 66.10 | 0.00 | - | 2 | 15 | 24.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00480000 | 2024-04-08 3:56PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.36% |
IVV240517P00480000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
IVV240524P00480000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 23 | 27.71% |
IVV240531P00480000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.62 | 0.05 | 0.75 | 0.00 | - | 50 | 44 | 22.89% |
IVV240607P00480000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 19.93% |
IVV240621P00480000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.38 | 0.70 | 0.80 | 0.00 | - | 1 | 44 | 16.60% |
IVV240920P00480000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 4.46 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 15.08% |
IVV250117P00480000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 9.49 | 8.50 | 9.20 | 0.00 | - | 2 | 50 | 15.13% |