Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524C00475000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240621C00475000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IVV250117C00475000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 54.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00475000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IVV240517P00475000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240524P00475000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IVV240531P00475000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240607P00475000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IVV240621P00475000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240920P00475000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IVV250117P00475000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |