Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00465000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVV240621C00465000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVV240920C00465000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV250117C00465000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 74.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00465000 | 2024-04-12 1:08PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IVV240517P00465000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IVV240524P00465000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IVV240531P00465000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240607P00465000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IVV240621P00465000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IVV240920P00465000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV250117P00465000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |