Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00460000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 42.87 | 61.00 | 65.30 | 0.00 | - | 70 | 41 | 69.81% |
IVV240621C00460000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 46.40 | 62.80 | 67.20 | 0.00 | - | 1 | 250 | 35.50% |
IVV240920C00460000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 55.77 | 71.00 | 75.30 | 0.00 | - | 1 | 14 | 29.98% |
IVV250117C00460000 | 2024-03-05 1:41PM EDT | 2025-01-17 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 26.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00460000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 129.10% |
IVV240517P00460000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.83% |
IVV240621P00460000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.76 | 0.20 | 0.95 | 0.00 | - | 12 | 35 | 23.47% |
IVV240920P00460000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 3.00 | 2.40 | 2.80 | 0.00 | - | 3 | 1,104 | 17.35% |
IVV241220P00460000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 6.30 | 4.80 | 5.80 | +6.30 | - | - | 1 | 16.89% |
IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 5.50 | 7.40 | 0.00 | - | 1 | 88 | 17.44% |