Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.132,40 +82,30 (+0,74%) Euro Stoxx 50
5.084,85 +30,44 (+0,60%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.372,80 +32,50 (+1,39%) Bitcoin EUR
58.377,83 +1.865,45 (+3,30%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 425.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 465.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 475.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 485.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 488.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 1.00 | 0.00 | - | 1 | 100 |
| 13.90 | 0.00 | - | 4 | 4 | 491.00 | - | - | - | - | - |
| - | - | - | - | - | 493.00 | 4.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 494.00 | 4.70 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | - | 2 | 495.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 496.00 | 2.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 497.00 | 1.27 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 498.00 | 0.36 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 499.00 | 0.40 | 0.00 | - | 10 | 8 |
| 13.44 | 0.00 | - | - | 1 | 500.00 | 0.35 | 0.00 | - | 7 | 18 |
| 9.00 | 0.00 | - | 3 | 4 | 501.00 | 1.75 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 5 | 502.00 | 0.39 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 502.50 | 1.40 | 0.00 | - | 4 | 14 |
| 5.65 | 0.00 | - | 2 | 1 | 503.00 | 0.15 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | - | 1 | 504.00 | 5.40 | 0.00 | - | 5 | 8 |
| 5.20 | 0.00 | - | 20 | 26 | 505.00 | 0.25 | 0.00 | - | 1 | 9 |
| 12.95 | 0.00 | - | 1 | 3 | 506.00 | 6.70 | 0.00 | - | 2 | 10 |
| 4.70 | 0.00 | - | - | 2 | 507.00 | 0.05 | 0.00 | - | 17 | 35 |
| 3.00 | 0.00 | - | - | 20 | 507.50 | 3.30 | 0.00 | - | 10 | 2 |
| 4.70 | 0.00 | - | - | 10 | 508.00 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 509.00 | 0.12 | 0.00 | - | 6 | 6 |
| 10.49 | 0.00 | - | 2 | 8 | 510.00 | 0.12 | 0.00 | - | 4 | 67 |
| 7.43 | 0.00 | - | 1 | 9 | 511.00 | 0.18 | 0.00 | - | 1 | 21 |
| 9.68 | 0.00 | - | 6 | 21 | 512.00 | 0.05 | 0.00 | - | 15 | 16 |
| 3.20 | 0.00 | - | 3 | 17 | 512.50 | 0.05 | 0.00 | - | 3 | 4 |
| 6.65 | 0.00 | - | 7 | 21 | 513.00 | 0.05 | 0.00 | - | 1 | 54 |
| 4.85 | 0.00 | - | 1 | 11 | 514.00 | 0.39 | 0.00 | - | 4 | 33 |
| 6.45 | 0.00 | - | 2 | 13 | 515.00 | 0.50 | 0.00 | - | - | 49 |
| 2.10 | 0.00 | - | 2 | 9 | 516.00 | 0.63 | 0.00 | - | - | 6 |
| 3.25 | 0.00 | - | 2 | 7 | 517.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 517.50 | 1.15 | 0.00 | - | 14 | 16 |
| 2.70 | 0.00 | - | 7 | 5 | 518.00 | 0.95 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 3 | 47 | 519.00 | 1.35 | 0.00 | - | 12 | 5 |
| 2.50 | 0.00 | - | 4 | 24 | 520.00 | 0.45 | 0.00 | - | 5 | 34 |
| 2.15 | 0.00 | - | 11 | 25 | 521.00 | 0.90 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 5 | 29 | 522.00 | 1.95 | 0.00 | - | 2 | 15 |
| 1.20 | 0.00 | - | 1 | 4 | 522.50 | 1.25 | 0.00 | - | 8 | 19 |
| 0.95 | 0.00 | - | 18 | 25 | 523.00 | 3.24 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 2 | 20 | 524.00 | 2.45 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 12 | 114 | 525.00 | 10.20 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 526.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 527.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 527.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 528.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 72 | 531.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 532.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 537.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 49 | 537.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.