Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00530000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 4.78 | 3.00 | 5.10 | +0.88 | +22.56% | 1 | 21 | 14.33% |
| IVV240531C00530000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 5.95 | 5.40 | 6.00 | +1.15 | +23.96% | 1 | 9 | 11.68% |
| IVV240607C00530000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 8.69 | 6.80 | 7.90 | 0.00 | - | 13 | 29 | 13.29% |
| IVV240614C00530000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 4.70 | 7.60 | 9.20 | 0.00 | - | - | 5 | 13.69% |
| IVV240621C00530000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 9.00 | 8.40 | 9.50 | +1.06 | +13.35% | 19 | 121 | 12.63% |
| IVV240920C00530000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 21.45 | 20.10 | 22.80 | -0.15 | -0.69% | 6 | 68 | 17.32% |
| IVV241220C00530000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 30.00 | 29.80 | 32.00 | 0.00 | - | 3 | 4 | 18.82% |
| IVV250117C00530000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 32.88 | 32.10 | 34.50 | 0.00 | - | 2 | 45 | 19.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00530000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 1.85 | 0.35 | 1.60 | 0.00 | - | 2 | 6 | 11.12% |
| IVV240607P00530000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 8.90 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 9.39% |
| IVV240621P00530000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 5.40 | 4.10 | 5.30 | 0.00 | - | 6 | 23 | 10.33% |
| IVV240719P00530000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 7.89 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 10.05% |
| IVV240920P00530000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 11.00 | 10.20 | 11.30 | 0.00 | - | 1 | 6 | 10.23% |
| IVV241220P00530000 | 2024-05-15 12:32PM EDT | 2024-12-20 | 17.01 | 15.50 | 16.70 | 0.00 | - | - | 11 | 11.10% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 16.90 | 18.00 | 0.00 | - | 2 | 9 | 11.20% |
© 2024 Yahoo. Todos los derechos reservados.