Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00505000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 30.79 | 23.50 | 28.20 | 0.00 | - | 1 | 46 | 24.90% |
IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 25.50 | 29.90 | 0.00 | - | 2 | 2 | 22.60% |
IVV240920C00505000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 40.48 | 35.50 | 40.00 | 0.00 | - | 1 | 77 | 22.61% |
IVV241220C00505000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 33.24 | 46.30 | 50.80 | 0.00 | - | - | 2 | 24.17% |
IVV250117C00505000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 43.80 | 46.50 | 49.30 | +10.01 | +29.62% | 1 | 116 | 21.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240607P00505000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 25.59% |
IVV240614P00505000 | 2024-05-30 10:35AM EDT | 2024-06-14 | 0.95 | 0.00 | 2.35 | +0.30 | +46.15% | 2 | 8 | 27.78% |
IVV240621P00505000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.90 | +0.75 | +88.24% | 10 | 64 | 23.86% |
IVV240628P00505000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 1.47 | 0.65 | 1.35 | -1.53 | -51.00% | 1 | 1 | 15.73% |
IVV240719P00505000 | 2024-05-23 11:30AM EDT | 2024-07-19 | 2.37 | 0.50 | 3.90 | +0.22 | +10.23% | 1 | 7 | 17.09% |
IVV240920P00505000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 5.60 | 4.00 | 5.80 | 0.00 | - | 16 | 36 | 13.35% |
IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 9.10 | 10.50 | 0.00 | - | 1 | 1 | 13.48% |
IVV250117P00505000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 10.20 | 10.10 | 11.70 | 0.00 | - | 1 | 2 | 13.45% |