Mercados españoles cerrados
S&P 500
5.279,75 -27,26 (-0,51%) Nasdaq
16.784,39 -17,15 (-0,10%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,18 -0,72 (-0,88%) Bitcoin EUR
62.628,73 -1.981,80 (-3,07%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 5.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 68.90% |
| IVR260116C00008000 | 2024-05-21 1:28PM EDT | 8.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 2 | 426 | 22.17% |
| IVR260116C00010000 | 2024-05-21 2:03PM EDT | 10.00 | 0.70 | 0.35 | 0.80 | +0.02 | +2.94% | 1 | 1,183 | 26.12% |
| IVR260116C00012000 | 2024-05-20 11:30AM EDT | 12.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 450 | 28.52% |
| IVR260116C00015000 | 2024-05-08 2:33PM EDT | 15.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 988 | 32.62% |
| IVR260116C00017000 | 2024-01-31 10:40AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IVR260116C00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 41.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116P00003000 | 2024-03-20 11:57AM EDT | 3.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 37 | 80.86% |
| IVR260116P00005000 | 2024-05-23 12:13PM EDT | 5.00 | 0.60 | 0.00 | 0.75 | +0.05 | +9.09% | 1 | 33 | 64.26% |
| IVR260116P00008000 | 2024-05-21 1:37PM EDT | 8.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 3 | 105 | 52.54% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 10.00 | 2.95 | 2.60 | 3.40 | 0.00 | - | 1 | 266 | 51.00% |
| IVR260116P00012000 | 2024-05-10 11:53AM EDT | 12.00 | 4.59 | 2.75 | 5.40 | 0.00 | - | 1 | 76 | 71.17% |
| IVR260116P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 7.35 | 5.50 | 10.45 | 0.00 | - | 40 | 101 | 73.88% |
| IVR260116P00017000 | 2023-10-27 2:14PM EDT | 17.00 | 12.15 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 102.44% |
| IVR260116P00020000 | 2023-12-08 1:37PM EDT | 20.00 | 13.45 | 10.00 | 14.50 | 0.00 | - | 2 | 7 | 71.00% |
© 2024 Yahoo. Todos los derechos reservados.