Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.557,16 -1.296,30 (-2,03%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018C00001000 | 2024-03-26 9:31AM EDT | 1.00 | 8.44 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 343.75% |
| IVR241018C00007000 | 2024-04-18 10:37AM EDT | 7.00 | 1.40 | 2.10 | 2.50 | 0.00 | - | - | 1 | 56.25% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 8.00 | 1.75 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 41.99% |
| IVR241018C00009000 | 2024-05-23 1:14PM EDT | 9.00 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 11 | 1,001 | 24.71% |
| IVR241018C00010000 | 2024-05-21 9:33AM EDT | 10.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 1 | 324 | 25.20% |
| IVR241018C00011000 | 2024-05-22 1:36PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,160 | 31.84% |
| IVR241018C00012000 | 2024-05-20 12:15PM EDT | 12.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 108 | 59.77% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 36.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 96.09% |
| IVR241018P00006000 | 2024-05-17 10:49AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 58.01% |
| IVR241018P00007000 | 2024-04-29 11:25AM EDT | 7.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 47.85% |
| IVR241018P00008000 | 2024-05-15 1:47PM EDT | 8.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 46 | 42.97% |
| IVR241018P00009000 | 2024-05-22 12:57PM EDT | 9.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 70 | 45.56% |
| IVR241018P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 1.30 | 0.85 | 2.10 | 0.00 | - | 1 | 110 | 61.43% |
| IVR241018P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 2.20 | 1.65 | 3.90 | 0.00 | - | 5 | 5 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.