Mercados españoles cerrados
S&P 500
5.279,75 -27,26 (-0,51%) Nasdaq
16.784,39 -17,15 (-0,10%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
62.628,73 -1.981,80 (-3,07%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00001000 | 2023-11-21 1:06PM EDT | 1.00 | 6.50 | 7.50 | 9.00 | 0.00 | - | - | 1 | 510.94% |
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 5.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 128.52% |
| IVR240719C00006000 | 2024-04-04 3:40PM EDT | 6.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 2 | 1 | 116.80% |
| IVR240719C00007000 | 2023-12-20 2:26PM EDT | 7.00 | 2.39 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 114.26% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 8.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 59.38% |
| IVR240719C00009000 | 2024-05-23 10:49AM EDT | 9.00 | 0.35 | 0.25 | 0.35 | -0.19 | -35.19% | 12 | 944 | 26.76% |
| IVR240719C00010000 | 2024-05-23 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 3 | 625 | 58.79% |
| IVR240719C00011000 | 2024-05-21 11:47AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,380 | 36.72% |
| IVR240719C00012000 | 2024-04-23 1:40PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 55.86% |
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 50.00% |
| IVR240719C00014000 | 2024-02-16 1:14PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 57.81% |
| IVR240719C00016000 | 2024-01-02 11:08AM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 79.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00004000 | 2024-02-07 12:34PM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.78% |
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 155.08% |
| IVR240719P00006000 | 2024-04-12 12:32PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.97% |
| IVR240719P00007000 | 2024-04-29 3:35PM EDT | 7.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 73 | 202 | 63.28% |
| IVR240719P00008000 | 2024-05-23 11:16AM EDT | 8.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 961 | 35.74% |
| IVR240719P00009000 | 2024-05-23 1:23PM EDT | 9.00 | 0.55 | 0.50 | 0.80 | +0.15 | +37.50% | 11 | 1,531 | 53.91% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 10.00 | 1.07 | 0.95 | 2.25 | 0.00 | - | 1 | 14 | 65.14% |
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 11.00 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 111.91% |
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 13.00 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 157.03% |
| IVR240719P00014000 | 2023-12-04 10:41AM EDT | 14.00 | 6.55 | 4.35 | 7.90 | 0.00 | - | - | 1 | 165.82% |
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 15.00 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 134.18% |
| IVR240719P00016000 | 2023-12-06 11:47AM EDT | 16.00 | 8.30 | 6.25 | 9.35 | 0.00 | - | 1 | 2 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.