Mercados españoles abiertos en 3 hrs 53 min

VY Invesco Growth and Income S2 (IVITX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,32-0,13 (-0,55%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202423,3223,3223,3223,3223,32-
24 jun 202423,4523,4523,4523,4523,45-
21 jun 202423,3223,3223,3223,3223,32-
20 jun 202423,3123,3123,3123,3123,31-
18 jun 202423,2223,2223,2223,2223,22-
17 jun 202423,1723,1723,1723,1723,17-
14 jun 202423,0123,0123,0123,0123,01-
13 jun 202423,1923,1923,1923,1923,19-
12 jun 202423,3223,3223,3223,3223,32-
11 jun 202423,2123,2123,2123,2123,21-
10 jun 202423,3223,3223,3223,3223,32-
07 jun 202423,2123,2123,2123,2123,21-
06 jun 202423,2323,2323,2323,2323,23-
05 jun 202423,2823,2823,2823,2823,28-
04 jun 202423,1523,1523,1523,1523,15-
03 jun 202423,2823,2823,2823,2823,28-
31 may 202423,4123,4123,4123,4123,41-
30 may 202423,0423,0423,0423,0423,04-
29 may 202423,0723,0723,0723,0723,07-
28 may 202423,3223,3223,3223,3223,32-
24 may 202423,4323,4323,4323,4323,43-
23 may 202423,3623,3623,3623,3623,36-
22 may 202423,7223,7223,7223,7223,72-
21 may 202423,7823,7823,7823,7823,78-
20 may 202423,7423,7423,7423,7423,74-
17 may 202423,8323,8323,8323,8323,83-
16 may 202423,7823,7823,7823,7823,78-
15 may 202423,8523,8523,8523,8523,85-
14 may 202423,6823,6823,6823,6823,68-
13 may 202423,6123,6123,6123,6123,61-
10 may 202423,6723,6723,6723,6723,67-
09 may 202423,6023,6023,6023,6023,60-
08 may 202423,4023,4023,4023,4023,40-
07 may 202423,3623,3623,3623,3623,36-
06 may 202423,3123,3123,3123,3123,31-
03 may 202423,1423,1423,1423,1423,14-
02 may 202423,0423,0423,0423,0423,04-
01 may 202422,9122,9122,9122,9122,91-
30 abr 202422,9422,9422,9422,9422,94-
29 abr 202423,2823,2823,2823,2823,28-
26 abr 202423,2423,2423,2423,2423,24-
25 abr 202423,1823,1823,1823,1823,18-
24 abr 202423,3123,3123,3123,3123,31-
23 abr 202423,3923,3923,3923,3923,39-
22 abr 202423,1923,1923,1923,1923,19-
19 abr 202422,9822,9822,9822,9822,98-
18 abr 202422,8422,8422,8422,8422,84-
17 abr 202422,8122,8122,8122,8122,81-
16 abr 202422,8922,8922,8922,8922,89-
15 abr 202423,0123,0123,0123,0123,01-
12 abr 202423,1323,1323,1323,1323,13-
11 abr 202423,4523,4523,4523,4523,45-
10 abr 202423,4923,4923,4923,4923,49-
09 abr 202423,7623,7623,7623,7623,76-
08 abr 202423,7223,7223,7223,7223,72-
05 abr 202423,7123,7123,7123,7123,71-
04 abr 202423,5323,5323,5323,5323,53-
03 abr 202423,7923,7923,7923,7923,79-
02 abr 202423,7523,7523,7523,7523,75-
01 abr 202423,9023,9023,9023,9023,90-
28 mar 202423,9623,9623,9623,9623,96-
27 mar 202423,8823,8823,8823,8823,88-
26 mar 202423,5923,5923,5923,5923,59-
25 mar 202423,5723,5723,5723,5723,57-
22 mar 202423,5623,5623,5623,5623,56-
21 mar 202423,6323,6323,6323,6323,63-
20 mar 202423,4223,4223,4223,4223,42-
19 mar 202423,2223,2223,2223,2223,22-
18 mar 202423,1223,1223,1223,1223,12-
15 mar 202423,0423,0423,0423,0423,04-
14 mar 202423,0823,0823,0823,0823,08-
13 mar 202423,1423,1423,1423,1423,14-
12 mar 202423,1423,1423,1423,1423,14-
11 mar 202423,0423,0423,0423,0423,04-
08 mar 202422,9822,9822,9822,9822,98-
07 mar 202422,9922,9922,9922,9922,99-
06 mar 202422,8622,8622,8622,8622,86-
05 mar 202422,7622,7622,7622,7622,76-
04 mar 202422,8422,8422,8422,8422,84-
01 mar 202422,8122,8122,8122,8122,81-
29 feb 202422,7422,7422,7422,7422,74-
28 feb 202422,6122,6122,6122,6122,61-
27 feb 202422,6722,6722,6722,6722,67-
26 feb 202422,5922,5922,5922,5922,59-
23 feb 202422,6622,6622,6622,6622,66-
22 feb 202422,6122,6122,6122,6122,61-
21 feb 202422,4022,4022,4022,4022,40-
20 feb 202422,2722,2722,2722,2722,27-
16 feb 202422,3722,3722,3722,3722,37-
15 feb 202422,4422,4422,4422,4422,44-
14 feb 202422,1422,1422,1422,1422,14-
13 feb 202421,9821,9821,9821,9821,98-
12 feb 202422,3122,3122,3122,3122,31-
09 feb 202422,1822,1822,1822,1822,18-
08 feb 202422,1322,1322,1322,1322,13-
07 feb 202422,0722,0722,0722,0722,07-
06 feb 202421,9621,9621,9621,9621,96-
05 feb 202421,8121,8121,8121,8121,81-
02 feb 202421,9821,9821,9821,9821,98-
01 feb 202421,9121,9121,9121,9121,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...