Mercados españoles cerrados en 3 hrs 59 min

Federated Hermes Intl Strat Val Div C (IVFCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,6000-0,0100 (-0,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20243,60003,60003,60003,60003,6000-
24 jun 20243,61003,61003,61003,61003,6100-
21 jun 20243,57003,57003,57003,57003,5700-
20 jun 20243,58003,58003,58003,58003,5800-
18 jun 20243,58003,58003,58003,58003,5800-
17 jun 20243,56003,56003,56003,56003,5600-
14 jun 20243,56003,56003,56003,56003,5600-
13 jun 20243,59003,59003,59003,59003,5900-
12 jun 20243,62003,62003,62003,62003,6200-
11 jun 20243,60003,60003,60003,60003,6000-
10 jun 20243,63003,63003,63003,63003,6300-
07 jun 20243,64003,64003,64003,64003,6400-
06 jun 20243,68003,68003,68003,68003,6800-
05 jun 20243,68003,68003,68003,68003,6800-
04 jun 20243,67003,67003,67003,67003,6700-
03 jun 20243,66003,66003,66003,66003,6600-
31 may 20243,60003,60003,60003,60003,6000-
30 may 20243,60003,60003,60003,60003,6000-
30 may 20240.029 Dividendo
29 may 20243,59003,59003,59003,59003,5610-
28 may 20243,66003,66003,66003,66003,6304-
24 may 20243,66003,66003,66003,66003,6304-
23 may 20243,65003,65003,65003,65003,6205-
22 may 20243,71003,71003,71003,71003,6800-
21 may 20243,73003,73003,73003,73003,6999-
20 may 20243,73003,73003,73003,73003,6999-
17 may 20243,75003,75003,75003,75003,7197-
16 may 20243,75003,75003,75003,75003,7197-
15 may 20243,75003,75003,75003,75003,7197-
14 may 20243,73003,73003,73003,73003,6999-
13 may 20243,71003,71003,71003,71003,6800-
10 may 20243,70003,70003,70003,70003,6701-
09 may 20243,68003,68003,68003,68003,6503-
08 may 20243,65003,65003,65003,65003,6205-
07 may 20243,63003,63003,63003,63003,6007-
06 may 20243,62003,62003,62003,62003,5908-
03 may 20243,60003,60003,60003,60003,5709-
02 may 20243,58003,58003,58003,58003,5511-
01 may 20243,55003,55003,55003,55003,5213-
30 abr 20243,54003,54003,54003,54003,5114-
29 abr 20243,57003,57003,57003,57003,5412-
29 abr 20240.017 Dividendo
26 abr 20243,57003,57003,57003,57003,5243-
25 abr 20243,57003,57003,57003,57003,5243-
24 abr 20243,57003,57003,57003,57003,5243-
23 abr 20243,58003,58003,58003,58003,5342-
22 abr 20243,54003,54003,54003,54003,4947-
19 abr 20243,50003,50003,50003,50003,4552-
18 abr 20243,46003,46003,46003,46003,4157-
17 abr 20243,45003,45003,45003,45003,4058-
16 abr 20243,44003,44003,44003,44003,3960-
15 abr 20243,48003,48003,48003,48003,4355-
12 abr 20243,49003,49003,49003,49003,4453-
11 abr 20243,52003,52003,52003,52003,4749-
10 abr 20243,54003,54003,54003,54003,4947-
09 abr 20243,59003,59003,59003,59003,5440-
08 abr 20243,58003,58003,58003,58003,5342-
05 abr 20243,57003,57003,57003,57003,5243-
04 abr 20243,59003,59003,59003,59003,5440-
03 abr 20243,60003,60003,60003,60003,5539-
02 abr 20243,59003,59003,59003,59003,5440-
01 abr 20243,60003,60003,60003,60003,5539-
28 mar 20243,62003,62003,62003,62003,5737-
27 mar 20243,62003,62003,62003,62003,5737-
27 mar 20240.02 Dividendo
26 mar 20243,61003,61003,61003,61003,5440-
25 mar 20243,61003,61003,61003,61003,5440-
22 mar 20243,60003,60003,60003,60003,5342-
21 mar 20243,61003,61003,61003,61003,5440-
20 mar 20243,64003,64003,64003,64003,5735-
19 mar 20243,61003,61003,61003,61003,5440-
18 mar 20243,60003,60003,60003,60003,5342-
15 mar 20243,61003,61003,61003,61003,5440-
14 mar 20243,62003,62003,62003,62003,5539-
13 mar 20243,65003,65003,65003,65003,5833-
12 mar 20243,65003,65003,65003,65003,5833-
11 mar 20243,65003,65003,65003,65003,5833-
08 mar 20243,64003,64003,64003,64003,5735-
07 mar 20243,64003,64003,64003,64003,5735-
06 mar 20243,61003,61003,61003,61003,5440-
05 mar 20243,58003,58003,58003,58003,5146-
04 mar 20243,57003,57003,57003,57003,5048-
01 mar 20243,57003,57003,57003,57003,5048-
29 feb 20243,56003,56003,56003,56003,4950-
28 feb 20243,56003,56003,56003,56003,4950-
28 feb 20240.001 Dividendo
27 feb 20243,59003,59003,59003,59003,5234-
26 feb 20243,58003,58003,58003,58003,5136-
23 feb 20243,60003,60003,60003,60003,5332-
22 feb 20243,60003,60003,60003,60003,5332-
21 feb 20243,59003,59003,59003,59003,5234-
20 feb 20243,58003,58003,58003,58003,5136-
16 feb 20243,55003,55003,55003,55003,4842-
15 feb 20243,54003,54003,54003,54003,4744-
14 feb 20243,50003,50003,50003,50003,4351-
13 feb 20243,49003,49003,49003,49003,4253-
12 feb 20243,53003,53003,53003,53003,4645-
09 feb 20243,51003,51003,51003,51003,4449-
08 feb 20243,51003,51003,51003,51003,4449-
07 feb 20243,54003,54003,54003,54003,4744-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...