Mercados españoles abiertos en 4 hrs 23 min

Yara International ASA (IU2.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,65-0,36 (-1,33%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202426,6526,6526,6526,6526,65-
27 jun 202427,0127,0127,0127,0127,01-
26 jun 202427,0427,0427,0427,0427,04-
25 jun 202426,7226,7226,7226,7226,72-
24 jun 202426,6526,6526,6526,6526,65-
21 jun 202426,1526,1526,1526,1526,15-
20 jun 202426,1326,1826,1326,1826,18100
19 jun 202426,4526,4526,4526,4526,45-
18 jun 202426,3226,3226,3226,3226,32-
17 jun 202426,1626,1626,1626,1626,16-
14 jun 202426,3926,3926,3926,3926,39-
13 jun 202426,6326,6326,6326,6326,63-
12 jun 202427,0127,0127,0127,0127,01-
11 jun 202427,4027,4027,4027,4027,40-
10 jun 202426,9726,9726,9726,9726,97-
07 jun 202426,9626,9626,9626,9626,96-
06 jun 202427,0627,0627,0627,0627,06-
05 jun 202428,2228,2228,2228,2228,22-
04 jun 202428,3928,3928,3928,3928,39-
03 jun 202428,4028,4028,4028,4028,40-
31 may 202428,5328,5328,5328,5328,53-
30 may 202428,2428,2428,2428,2428,24-
29 may 202428,6228,6228,6228,6228,62-
29 may 20245 Dividendo
28 may 202428,9929,3828,9929,3824,38200
27 may 202428,3428,3428,3428,3423,52-
24 may 202428,1228,1228,1228,1223,33-
23 may 202428,3528,3528,3528,3523,53-
22 may 202428,2228,4128,2228,4123,58200
21 may 202427,5327,5327,5327,5322,84-
20 may 202427,4827,4827,4827,4822,80-
17 may 202427,7527,7527,7527,7523,03-
16 may 202427,3327,3327,3327,3322,68-
15 may 202427,1627,1627,1627,1622,54-
14 may 202426,8726,8726,8726,8722,30-
13 may 202427,2527,2527,2127,2122,58-
10 may 202427,0327,0327,0327,0322,43-
09 may 202426,9626,9626,9626,9622,37-
08 may 202427,1627,1626,9226,9222,34750
07 may 202427,3327,3327,3327,3322,68-
06 may 202427,0027,0027,0027,0022,41-
03 may 202426,5526,5526,5526,5522,03-
02 may 202426,8426,8426,8426,8422,27-
30 abr 202426,9026,9026,9026,9022,32-
29 abr 202426,6426,6426,6426,6422,11-
26 abr 202427,3027,3027,3027,3022,65-
25 abr 202428,3028,3028,3028,3023,48-
24 abr 202429,0329,0329,0329,0324,09-
23 abr 202428,8328,8328,8328,8323,92-
22 abr 202428,6528,6528,6528,6523,77-
19 abr 202428,3828,3828,3828,3823,55-
18 abr 202427,9727,9727,9727,9723,21-
17 abr 202428,3728,3728,3728,3723,54-
16 abr 202428,2528,2528,2528,2523,44-
15 abr 202429,1029,1029,1029,1024,15-
12 abr 202428,9028,9028,9028,9023,98-
11 abr 202428,7328,7328,7328,7323,84-
10 abr 202428,7028,7028,7028,7023,82-
09 abr 202430,0230,0230,0230,0224,91-
08 abr 202430,1430,1430,1430,1425,01-
05 abr 202430,2230,2230,2230,2225,08-
04 abr 202430,3330,3330,3330,3325,17-
03 abr 202429,3529,3529,3529,3524,36-
02 abr 202429,1029,1029,1029,1024,15-
28 mar 202429,3329,3329,3329,3324,34-
27 mar 202429,1029,1029,0129,0124,07-
26 mar 202428,9528,9828,9528,9824,05100
25 mar 202429,4829,4829,4829,4824,46-
22 mar 202429,0829,0829,0829,0824,13-
21 mar 202429,2629,2629,2629,2624,28-
20 mar 202429,2929,2929,2929,2924,31-
19 mar 202428,9728,9728,9728,9724,04-
18 mar 202428,6128,6128,6128,6123,74-
15 mar 202428,7028,7028,3528,3523,5360
14 mar 202428,5428,7528,5428,7523,86100
13 mar 202428,4328,4328,4328,4323,59-
12 mar 202428,7628,7628,7628,7623,87-
11 mar 202428,7228,7228,7228,7223,83-
08 mar 202428,8528,8528,8528,8523,94-
07 mar 202428,5728,5728,5728,5723,71-
06 mar 202429,2429,2428,7128,7123,8240
05 mar 202429,3729,3729,3729,3724,37-
04 mar 202429,9129,9129,9129,9124,82-
01 mar 202428,8028,8028,8028,8023,90-
29 feb 202429,0629,0629,0629,0624,11-
28 feb 202429,3029,3029,3029,3024,31-
27 feb 202429,8929,8929,6029,6024,5675
26 feb 202430,0330,0329,9429,9424,84150
23 feb 202430,3630,3630,3630,3625,19-
22 feb 202430,3930,5730,3930,5725,37400
21 feb 202430,9230,9230,9230,9225,66-
20 feb 202431,3331,3331,3331,3326,00-
19 feb 202431,0731,2931,0731,2925,96200
16 feb 202431,2631,2631,2631,2625,94-
15 feb 202431,5831,5831,4531,4526,10120
14 feb 202431,3231,3231,3231,3225,99-
13 feb 202431,9231,9231,9231,9226,49-
12 feb 202431,4831,6531,4831,6526,266
09 feb 202430,4030,4030,4030,4025,23-
08 feb 202430,6030,6030,6030,6025,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...